Williams-sonoma More Historical Data - 0LXC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Williams-sonoma Inc (0LXC)
Williams-sonoma Inc (0LXC) Historical

0LXC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	48.06	0.00	0.00%	48.06	48.06	48.06	1,801
Jan 24 2025	48.06	0.00	0.00%	48.06	48.06	48.06	3,907
Jan 23 2025	48.06	0.00	0.00%	48.06	48.06	48.06	959
Jan 22 2025	48.06	0.00	0.00%	48.06	48.06	48.06	984
Jan 21 2025	48.06	0.00	0.00%	48.06	48.06	48.06	3,216
Jan 20 2025	48.06	0.00	0.00%	48.06	48.06	48.06	0.00
Jan 17 2025	48.06	0.00	0.00%	48.06	48.06	48.06	465
Jan 16 2025	48.06	0.00	0.00%	48.06	48.06	48.06	828
Jan 15 2025	48.06	0.00	0.00%	48.06	48.06	48.06	738
Jan 14 2025	48.06	0.00	0.00%	48.06	48.06	48.06	566
Jan 13 2025	48.06	0.00	0.00%	48.06	48.06	48.06	212
Jan 10 2025	48.06	0.00	0.00%	48.06	48.06	48.06	1,115
Jan 09 2025	48.06	0.00	0.00%	48.06	48.06	48.06	0.00
Jan 08 2025	48.06	0.00	0.00%	48.06	48.06	48.06	455
Jan 07 2025	48.06	0.00	0.00%	48.06	48.06	48.06	355
Jan 06 2025	48.06	0.00	0.00%	48.06	48.06	48.06	267
Jan 03 2025	48.06	0.00	0.00%	48.06	48.06	48.06	545
Jan 02 2025	48.06	0.00	0.00%	48.06	48.06	48.06	1,062
Dec 31 2024	48.06	0.00	0.00%	48.06	48.06	48.06	138
Dec 30 2024	48.06	0.00	0.00%	48.06	48.06	48.06	174
Dec 27 2024	48.06	0.00	0.00%	48.06	48.06	48.06	36
Dec 24 2024	48.06	0.00	0.00%	48.06	48.06	48.06	4
Dec 23 2024	48.06	0.00	0.00%	48.06	48.06	48.06	20
Dec 20 2024	48.06	0.00	0.00%	48.06	48.06	48.06	518
Dec 19 2024	48.06	0.00	0.00%	48.06	48.06	48.06	724
Dec 18 2024	48.06	0.00	0.00%	48.06	48.06	48.06	1,174
Dec 17 2024	48.06	0.00	0.00%	48.06	48.06	48.06	578
Dec 16 2024	48.06	0.00	0.00%	48.06	48.06	48.06	193
Dec 13 2024	48.06	0.00	0.00%	48.06	48.06	48.06	1,047
Dec 12 2024	48.06	0.00	0.00%	48.06	48.06	48.06	259
Dec 11 2024	48.06	0.00	0.00%	48.06	48.06	48.06	1,000
Dec 10 2024	48.06	0.00	0.00%	48.06	48.06	48.06	1,044
Dec 09 2024	48.06	0.00	0.00%	48.06	48.06	48.06	622
Dec 06 2024	48.06	0.00	0.00%	48.06	48.06	48.06	444
Dec 05 2024	48.06	0.00	0.00%	48.06	48.06	48.06	489
Dec 04 2024	48.06	0.00	0.00%	48.06	48.06	48.06	531
Dec 03 2024	48.06	0.00	0.00%	48.06	48.06	48.06	680
Dec 02 2024	48.06	0.00	0.00%	48.06	48.06	48.06	460
Nov 29 2024	48.06	0.00	0.00%	48.06	48.06	48.06	1,631
Nov 28 2024	48.06	0.00	0.00%	48.06	48.06	48.06	0.00
Nov 27 2024	48.06	0.00	0.00%	48.06	48.06	48.06	1,650
Nov 26 2024	48.06	0.00	0.00%	48.06	48.06	48.06	2,259
Nov 25 2024	48.06	0.00	0.00%	48.06	48.06	48.06	1,700
Nov 22 2024	48.06	0.00	0.00%	48.06	48.06	48.06	690
Nov 21 2024	48.06	0.00	0.00%	48.06	48.06	48.06	1,312
Nov 20 2024	48.06	0.00	0.00%	48.06	48.06	48.06	10,196
Nov 19 2024	48.06	0.00	0.00%	48.06	48.06	48.06	655
Nov 18 2024	48.06	0.00	0.00%	48.06	48.06	48.06	834
Nov 15 2024	48.06	0.00	0.00%	48.06	48.06	48.06	790
Nov 14 2024	48.06	0.00	0.00%	48.06	48.06	48.06	293
Nov 13 2024	48.06	0.00	0.00%	48.06	48.06	48.06	278
Nov 12 2024	48.06	0.00	0.00%	48.06	48.06	48.06	482
Nov 11 2024	48.06	0.00	0.00%	48.06	48.06	48.06	1,174
Nov 08 2024	48.06	0.00	0.00%	48.06	48.06	48.06	525
Nov 07 2024	48.06	0.00	0.00%	48.06	48.06	48.06	1,423
Nov 06 2024	48.06	0.00	0.00%	48.06	48.06	48.06	1,330
Nov 05 2024	48.06	0.00	0.00%	48.06	48.06	48.06	151
Nov 04 2024	48.06	0.00	0.00%	48.06	48.06	48.06	429
Nov 01 2024	48.06	0.00	0.00%	48.06	48.06	48.06	343
Oct 31 2024	48.06	0.00	0.00%	48.06	48.06	48.06	790
Oct 30 2024	48.06	0.00	0.00%	48.06	48.06	48.06	677

Williams-sonoma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions