Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,065.71
0.25%
US Tech 100
21,425.40
-0.03%
Dow Jones
43,666.66
0.50%
Brent Oil
73.625
0.71%
Bitcoin
104,430.31
-1.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Simple Sa (0LYN)

  7. Simple Sa (0LYN) Historical

Simple Sa

Simple Sa (0LYN)

LSE
6.50
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.56.56.500DE
4006.56.56.500DE
12006.56.56.500DE
26006.56.56.500DE
52006.56.56.500DE
156006.56.56.500DE
260006.56.56.500DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17344566006.500.006.56.56.50
17343702006.500.006.56.56.50
17341110006.500.006.56.56.50
17340246006.500.006.56.56.50
17339382006.500.006.56.56.50
17338518006.500.006.56.56.50
17337654006.500.006.56.56.50
17335062006.500.006.56.56.50
17334198006.500.006.56.56.50
17333334006.500.006.56.56.50
17332470006.500.006.56.56.50
17331606006.500.006.56.56.50
17329014006.500.006.56.56.50
17328150006.500.006.56.56.50
17327286006.500.006.56.56.50
17326422006.500.006.56.56.50
17325558006.500.006.56.56.50
17322966006.500.006.56.56.50
17322102006.500.006.56.56.50
17321238006.500.006.56.56.50
17320374006.500.006.56.56.50
17319510006.500.006.56.56.50
17316918006.500.006.56.56.50
17316054006.500.006.56.56.50
17315190006.500.006.56.56.50
17314326006.500.006.56.56.50
17313462006.500.006.56.56.50
17310870006.500.006.56.56.50
17310006006.500.006.56.56.50
17309142006.500.006.56.56.50
17308278006.500.006.56.56.50
17307414006.500.006.56.56.50
17304822006.500.006.56.56.50
17303958006.500.006.56.56.50
17303094006.500.006.56.56.50
17302230006.500.006.56.56.50
17301366006.500.006.56.56.50
17298738006.500.006.56.56.50
17297874006.500.006.56.56.50
17297010006.500.006.56.56.50
17296146006.500.006.56.56.50
17295282006.500.006.56.56.50
17292690006.500.006.56.56.50
17291826006.500.006.56.56.50
17290962006.500.006.56.56.50
17290098006.500.006.56.56.50
17289234006.500.006.56.56.50
17286642006.500.006.56.56.50
17285778006.500.006.56.56.50
17284914006.500.006.56.56.50
17284050006.500.006.56.56.50
17283186006.500.006.56.56.50
17280594006.500.006.56.56.50
17279730006.500.006.56.56.50
17278866006.500.006.56.56.50
17278002006.500.006.56.56.50
17277138006.500.006.56.56.50
17274546006.500.006.56.56.50
17273682006.500.006.56.56.50
17272818006.500.006.56.56.50
17271954006.500.006.56.56.50
17271090006.500.006.56.56.50
17268498006.500.006.56.56.50
17267634006.500.006.56.56.50
17266770006.500.006.56.56.50

Your Recent History

LSE
0LYN
Simple
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved