ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,776.65
0.16%
US Tech 100
19,771.20
0.74%
Dow Jones
42,587.50
0.01%
Brent Oil
72.635
0.03%
Bitcoin
87,244.86
-0.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sonel Sa (0LYP)

  7. Sonel Sa (0LYP) Historical

Sonel Sa

Sonel Sa (0LYP)

LSE
6.40
0.00
(0.00%)
Closed March 26 12:30PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.46.46.400DE
4006.46.46.400DE
12006.46.46.400DE
26006.46.46.400DE
52006.46.46.400DE
156006.46.46.400DE
260006.46.46.400DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17429238006.400.006.46.46.40
17428374006.400.006.46.46.40
17425782006.400.006.46.46.40
17424918006.400.006.46.46.40
17424054006.400.006.46.46.40
17423190006.400.006.46.46.40
17422326006.400.006.46.46.40
17419734006.400.006.46.46.40
17418870006.400.006.46.46.40
17418006006.400.006.46.46.40
17417142006.400.006.46.46.40
17416278006.400.006.46.46.40
17413686006.400.006.46.46.40
17412822006.400.006.46.46.40
17411958006.400.006.46.46.40
17411094006.400.006.46.46.40
17410230006.400.006.46.46.40
17407638006.400.006.46.46.40
17406774006.400.006.46.46.40
17405910006.400.006.46.46.40
17405046006.400.006.46.46.40
17404182006.400.006.46.46.40
17401590006.400.006.46.46.40
17400726006.400.006.46.46.40
17399862006.400.006.46.46.40
17398998006.400.006.46.46.40
17398134006.400.006.46.46.40
17395542006.400.006.46.46.40
17394678006.400.006.46.46.40
17393814006.400.006.46.46.40
17392950006.400.006.46.46.40
17392086006.400.006.46.46.40
17389494006.400.006.46.46.40
17388630006.400.006.46.46.40
17387766006.400.006.46.46.40
17386902006.400.006.46.46.40
17386038006.400.006.46.46.40
17383446006.400.006.46.46.40
17382582006.400.006.46.46.40
17381718006.400.006.46.46.40
17380854006.400.006.46.46.40
17379990006.400.006.46.46.40
17377398006.400.006.46.46.40
17376534006.400.006.46.46.40
17375670006.400.006.46.46.40
17374806006.400.006.46.46.40
17373942006.400.006.46.46.40
17371350006.400.006.46.46.40
17370486006.400.006.46.46.40
17369622006.400.006.46.46.40
17368758006.400.006.46.46.40
17367894006.400.006.46.46.40
17365302006.400.006.46.46.40
17364438006.400.006.46.46.40
17363574006.400.006.46.46.40
17362710006.400.006.46.46.40
17361846006.400.006.46.46.40
17359254006.400.006.46.46.40
17358390006.400.006.46.46.40
17356662006.400.006.46.46.40
17355798006.400.006.46.46.40
17353206006.400.006.46.46.40

Your Recent History

LSE
0LYP
Sonel
LSE
0K3B
Mosaic
BIT
S29027
Societe Generale Effekten
BIT
S24921
SG ISSUER
USOTC
DAXXF
Ishares Dax De (CE)
BITMOT
891589
Finland Tf 0,125% St31 Eur
AQEU
DIAM
DiaSorin
ASX
TNHHA
Torens Series 2014 1
EU
ALCLA
Clasquin
LSE
FTC
Filtronic
NYSE
PAM
Pampa Energia
ASX
DCGPA
Decmil
TSX
ALYA
Alithya
FX
HRKCAD
HRK vs CAD
EU
BPJZ
BPCE Bpce 0.554% Ob Unti...
NASDAQ
ABKIQXX
Goldman Sachs Bank Usa P...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads