We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:54:37 | 34.311 | 27 | O | 1,221 | 16 | LSE | ||||
| 12:51:43 | 34.27 | 326 | O | 1,194 | 15 | LSE | ||||
| 12:51:31 | 34.27 | 333 | O | 868 | 14 | LSE | ||||
| 12:02:04 | 34.57 | 4 | O | 535 | 13 | LSE | ||||
| 11:43:09 | 34.33 | 1 | O | 531 | 12 | LSE | ||||
| 11:38:50 | 34.51 | 28 | O | 530 | 11 | LSE | ||||
| 11:28:27 | 34.51 | 1 | O | 502 | 10 | LSE | ||||
| 11:23:51 | 34.51 | 2 | O | 501 | 9 | LSE | ||||
| 11:20:09 | 34.56 | 289 | O | 499 | 8 | LSE | ||||
| 11:11:39 | 34.52 | 14 | O | 210 | 7 | LSE | ||||
| 11:01:14 | 34.66 | 3 | O | 196 | 6 | LSE | ||||
| 10:57:41 | 34.46 | 15 | O | 193 | 5 | LSE | ||||
| 10:02:32 | 34.69 | 30 | O | 178 | 4 | LSE | ||||
| 09:45:32 | 34.05 | 2 | O | 148 | 3 | LSE | ||||
| 09:44:57 | 34.32 | 116 | O | 146 | 2 | LSE | ||||
| 02:15:09 | 2620.404 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
