Workday (0M18) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Workday Inc (0M18)
Workday Inc (0M18) Trades

Workday Inc (0M18)

131.70

0.00

(0.00%)

Closed December 12 11:30AM

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:27:45	249.399	2	O					822	79	LSE
13:27:43	249.43	4	O					820	78	LSE
13:17:06	249.93	1	O					816	77	LSE
13:10:43	249.91	40	O					815	76	LSE
13:10:26	250.0	2	O					775	75	LSE
12:59:48	249.985	2	O					773	74	LSE
12:56:04	249.842	5	O					771	73	LSE
12:54:25	250.6	13	O					766	72	LSE
12:49:37	250.411	1	O					753	71	LSE
12:44:22	249.818	7	O					752	70	LSE
12:38:25	249.661	10	O					745	69	LSE
12:36:34	250.09	1	O					735	68	LSE
12:34:39	250.075	30	O					734	67	LSE
12:12:51	249.36	1	O					704	66	LSE
12:07:59	249.72	1	O					703	65	LSE
12:07:28	249.34	3	O					702	64	LSE
11:57:12	249.36	2	O					699	63	LSE
11:50:44	250.138	8	O					697	62	LSE
11:49:10	249.86	2	O					689	61	LSE
11:45:34	249.36	1	O					687	60	LSE
11:42:37	249.86	1	O					686	59	LSE
11:41:12	249.75	2	O					685	58	LSE
11:41:09	249.74	2	O					683	57	LSE
11:37:08	250.43	3	O					681	56	LSE
11:29:57	250.5	1	O					678	55	LSE
11:20:53	249.946	3	O					677	54	LSE
11:18:21	250.342	20	O					674	53	LSE
11:13:08	250.314	9	O					654	52	LSE
11:05:48	249.84	2	O					645	51	LSE
11:04:36	249.608	8	O					643	50	LSE
11:04:08	249.321	25	O					635	49	LSE
11:04:08	249.32	25	O					610	48	LSE
11:00:17	249.508	8	O					585	47	LSE
10:57:18	250.06	12	O					577	46	LSE
10:47:38	249.53	36	O					565	45	LSE
10:35:55	249.0	9	O					529	44	LSE
10:33:20	249.845	7	O					520	43	LSE
10:30:51	248.65	1	O					513	42	LSE
10:26:05	249.26	1	O					512	41	LSE
10:22:50	248.79	5	O					511	40	LSE
10:22:50	248.865	100	O					506	39	LSE
10:22:31	248.953	42	O					406	38	LSE
10:12:32	248.21	5	O					364	37	LSE
10:09:40	248.805	8	O					359	36	LSE
10:09:08	248.648	2	O					351	35	LSE
10:05:06	249.509	8	O					349	34	LSE
10:03:05	19682.14	4	O					341	33	LSE
09:51:40	19739.03	218	O					337	32	LSE
09:51:13	250.709	4	O					119	31	LSE
09:48:34	19615.552	12	O					115	30	LSE
09:47:07	250.734	4	O					103	29	LSE
09:46:51	251.77	1	O					99	28	LSE
09:45:52	250.373	8	O					98	27	LSE
09:44:32	251.77	1	O					90	26	LSE
09:43:54	251.77	2	O					89	25	LSE
09:42:18	248.838	2	O					87	24	LSE
09:42:02	248.995	2	O					85	23	LSE
09:41:48	250.789	4	O					83	22	LSE
09:41:46	248.834	2	O					79	21	LSE
09:41:31	248.887	2	O					77	20	LSE
09:41:16	248.557	2	O					75	19	LSE
09:41:00	248.056	2	O					73	18	LSE
09:40:45	248.061	2	O					71	17	LSE
09:40:30	248.065	1	O					69	16	LSE
09:40:20	248.116	1	O					68	15	LSE
09:40:18	247.936	5	O					67	14	LSE
09:38:10	248.324	10	O					62	13	LSE
09:36:14	249.89	2	O					52	12	LSE
09:36:14	249.89	3	O					50	11	LSE
09:36:13	249.915	15	O					47	10	LSE
09:35:58	250.77	1	O					32	9	LSE
09:35:44	250.93	3	O					31	8	LSE
09:35:34	19798.27	4	O					28	7	LSE
09:33:11	254.06	3	O					24	6	LSE
09:32:22	253.823	1	O					21	5	LSE
09:32:04	19785.429	1	O					20	4	LSE
09:31:53	254.06	3	O					19	3	LSE
09:30:14	19930.28	4	O					16	2	LSE
01:00:06	254.02	12	O					12	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions