ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.49
0.61%
US Tech 100
20,908.00
1.13%
Dow Jones
45,014.04
0.69%
Brent Oil
72.425
0.00%
Bitcoin
98,571.43
-0.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Xylem Inc (0M29)

  7. Xylem Inc (0M29) Historical

0M29 Xylem Inc

73.03
0.00 (0.00%)
Dec 03 2024 - Closed
Delayed by 15 minutes

0M29 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2024 73.03 0.00 0.00% 73.03 73.03 73.03 933
Dec 03 2024 73.03 0.00 0.00% 73.03 73.03 73.03 989
Dec 02 2024 73.03 0.00 0.00% 73.03 73.03 73.03 819
Nov 29 2024 73.03 0.00 0.00% 73.03 73.03 73.03 3,876
Nov 28 2024 73.03 0.00 0.00% 73.03 73.03 73.03 0.00
Nov 27 2024 73.03 0.00 0.00% 73.03 73.03 73.03 336
Nov 26 2024 73.03 0.00 0.00% 73.03 73.03 73.03 24,353
Nov 25 2024 73.03 0.00 0.00% 73.03 73.03 73.03 767
Nov 22 2024 73.03 0.00 0.00% 73.03 73.03 73.03 5,684
Nov 21 2024 73.03 0.00 0.00% 73.03 73.03 73.03 28,130
Nov 20 2024 73.03 0.00 0.00% 73.03 73.03 73.03 861
Nov 19 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,267
Nov 18 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,760
Nov 15 2024 73.03 0.00 0.00% 73.03 73.03 73.03 3,185
Nov 14 2024 73.03 0.00 0.00% 73.03 73.03 73.03 21,795
Nov 13 2024 73.03 0.00 0.00% 73.03 73.03 73.03 28,806
Nov 12 2024 73.03 0.00 0.00% 73.03 73.03 73.03 2,076
Nov 11 2024 73.03 0.00 0.00% 73.03 73.03 73.03 758
Nov 08 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,562
Nov 07 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,269
Nov 06 2024 73.03 0.00 0.00% 73.03 73.03 73.03 4,076
Nov 05 2024 73.03 0.00 0.00% 73.03 73.03 73.03 5,651
Nov 04 2024 73.03 0.00 0.00% 73.03 73.03 73.03 21,952
Nov 01 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,203
Oct 31 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,720
Oct 30 2024 73.03 0.00 0.00% 73.03 73.03 73.03 2,574
Oct 29 2024 73.03 0.00 0.00% 73.03 73.03 73.03 351
Oct 28 2024 73.03 0.00 0.00% 73.03 73.03 73.03 4,746
Oct 25 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,454
Oct 24 2024 73.03 0.00 0.00% 73.03 73.03 73.03 139,918
Oct 23 2024 73.03 0.00 0.00% 73.03 73.03 73.03 51,246
Oct 22 2024 73.03 0.00 0.00% 73.03 73.03 73.03 3,249
Oct 21 2024 73.03 0.00 0.00% 73.03 73.03 73.03 579
Oct 18 2024 73.03 0.00 0.00% 73.03 73.03 73.03 140,092
Oct 17 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,071
Oct 16 2024 73.03 0.00 0.00% 73.03 73.03 73.03 112,372
Oct 15 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,216
Oct 14 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,509
Oct 11 2024 73.03 0.00 0.00% 73.03 73.03 73.03 847
Oct 10 2024 73.03 0.00 0.00% 73.03 73.03 73.03 469
Oct 09 2024 73.03 0.00 0.00% 73.03 73.03 73.03 528
Oct 08 2024 73.03 0.00 0.00% 73.03 73.03 73.03 4,308
Oct 07 2024 73.03 0.00 0.00% 73.03 73.03 73.03 7,900
Oct 04 2024 73.03 0.00 0.00% 73.03 73.03 73.03 523
Oct 03 2024 73.03 0.00 0.00% 73.03 73.03 73.03 501
Oct 02 2024 73.03 0.00 0.00% 73.03 73.03 73.03 2,342
Oct 01 2024 73.03 0.00 0.00% 73.03 73.03 73.03 809
Sep 30 2024 73.03 0.00 0.00% 73.03 73.03 73.03 2,294
Sep 27 2024 73.03 0.00 0.00% 73.03 73.03 73.03 883
Sep 26 2024 73.03 0.00 0.00% 73.03 73.03 73.03 158
Sep 25 2024 73.03 0.00 0.00% 73.03 73.03 73.03 651
Sep 24 2024 73.03 0.00 0.00% 73.03 73.03 73.03 629
Sep 23 2024 73.03 0.00 0.00% 73.03 73.03 73.03 242
Sep 20 2024 73.03 0.00 0.00% 73.03 73.03 73.03 843
Sep 19 2024 73.03 0.00 0.00% 73.03 73.03 73.03 714
Sep 18 2024 73.03 0.00 0.00% 73.03 73.03 73.03 665
Sep 17 2024 73.03 0.00 0.00% 73.03 73.03 73.03 964
Sep 16 2024 73.03 0.00 0.00% 73.03 73.03 73.03 715
Sep 13 2024 73.03 0.00 0.00% 73.03 73.03 73.03 191
Sep 12 2024 73.03 0.00 0.00% 73.03 73.03 73.03 295
Sep 11 2024 73.03 0.00 0.00% 73.03 73.03 73.03 545
Sep 10 2024 73.03 0.00 0.00% 73.03 73.03 73.03 340
Sep 09 2024 73.03 0.00 0.00% 73.03 73.03 73.03 988
Sep 06 2024 73.03 0.00 0.00% 73.03 73.03 73.03 407

Your Recent History

LSE
0M29
Xylem
BIT
UC6MQP
Unicredit Bank
BIT
UC8E6A
Unicredit Bank
BIT
UC7T5V
Unicredit Bank
BIT
UC6Y59
Unicredit Bank
BIT
UC2V6M
Unicredit Bank
BIT
UC5666
Unicredit Bank
BIT
UC86SW
Unicredit Bank
BIT
UC0Q3F
Unicredit Bank
BIT
UC84GF
Unicredit Bank
USOTC
IZMIF
Izumi (PK)
BIT
UC3X8A
Unicredit Bank
BIT
UC7V40
Unicredit Bank
BIT
C00163
Commerzbank
BIT
UC610P
Unicredit Bank
BIT
SUSE
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved