We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:31 | 13.895 | 114 | O | 731 | 16 | LSE | ||||
| 12:01:33 | 13.61 | 15 | O | 617 | 15 | LSE | ||||
| 10:56:43 | 13.674 | 200 | O | 602 | 14 | LSE | ||||
| 10:52:53 | 13.595 | 2 | O | 402 | 13 | LSE | ||||
| 10:10:34 | 13.597 | 118 | O | 400 | 12 | LSE | ||||
| 10:10:34 | 1082.348 | 118 | O | 282 | 11 | LSE | ||||
| 09:46:24 | 13.62 | 4 | O | 164 | 10 | LSE | ||||
| 09:45:16 | 13.62 | 1 | O | 160 | 9 | LSE | ||||
| 09:43:48 | 13.62 | 1 | O | 159 | 8 | LSE | ||||
| 09:34:58 | 1081.744 | 132 | O | 158 | 7 | LSE | ||||
| 09:31:43 | 13.62 | 1 | O | 26 | 6 | LSE | ||||
| 09:30:55 | 13.62 | 1 | O | 25 | 5 | LSE | ||||
| 09:30:55 | 13.62 | 4 | O | 24 | 4 | LSE | ||||
| 09:30:36 | 13.62 | 1 | O | 20 | 3 | LSE | ||||
| 09:30:36 | 13.62 | 4 | O | 19 | 2 | LSE | ||||
| 09:30:05 | 13.62 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
