We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 327.425 | 327.425 | 327.425 | 343 | 327.425 | DE |
| 4 | 0 | 0 | 327.425 | 327.425 | 327.425 | 402 | 327.425 | DE |
| 12 | 0 | 0 | 327.425 | 327.425 | 327.425 | 1558 | 327.425 | DE |
| 26 | 0 | 0 | 327.425 | 327.425 | 327.425 | 997 | 327.425 | DE |
| 52 | 0 | 0 | 327.425 | 327.425 | 327.425 | 1203 | 327.425 | DE |
| 156 | 71.3 | 27.8379697413 | 256.125 | 335.175 | 245.975 | 59833 | 295.65150838 | DE |
| 260 | 122.05 | 59.4278758369 | 205.375 | 341.45 | 131.8 | 126581 | 236.32054909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 558 |
| 1739467800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 435 |
| 1739381400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 202 |
| 1739295000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 252 |
| 1739208600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 345 |
| 1738949400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 479 |
| 1738863000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 455 |
| 1738776600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 589 |
| 1738690200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 306 |
| 1738603800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 204 |
| 1738344600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 100 |
| 1738258200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 293 |
| 1738171800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 240 |
| 1738085400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 412 |
| 1737999000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 535 |
| 1737739800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 496 |
| 1737653400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 96 |
| 1737567000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 280 |
| 1737480600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 1913 |
| 1737394200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 54 |
| 1737135000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 344 |
| 1737048600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 244 |
| 1736962200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 88 |
| 1736875800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 111 |
| 1736789400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 222 |
| 1736530200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 79 |
| 1736443800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 28 |
| 1736357400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 843 |
| 1736271000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 180 |
| 1736184600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 149 |
| 1735925400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 280 |
| 1735839000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 299 |
| 1735666200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 0 |
| 1735579800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 757 |
| 1735320600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 109 |
| 1735061400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 0 |
| 1734975000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 305 |
| 1734715800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 237 |
| 1734629400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 248 |
| 1734543000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 96 |
| 1734456600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 364 |
| 1734370200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 8631 |
| 1734111000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 80 |
| 1734024600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 60423 |
| 1733938200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 78 |
| 1733851800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 81 |
| 1733765400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 226 |
| 1733506200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 187 |
| 1733419800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 134 |
| 1733333400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 124 |
| 1733247000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 391 |
| 1733160600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 83 |
| 1732901400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 2025 |
| 1732815000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 6 |
| 1732728600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 646 |
| 1732642200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 91 |
| 1732555800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 151 |
| 1732296600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 2752 |
| 1732210200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 18 |
| 1732123800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 168 |
| 1732037400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 108 |
| 1731951000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
