Orion Oyj Historical Data - 0M2N

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.025	33.025	33.025	200	33.025	DE
4	33.025	33.025	33.025	158	33.025	DE
12	33.025	33.025	33.025	119	33.025	DE
26	33.025	33.025	33.025	85	33.025	DE
52	33.025	33.025	33.025	437	33.025	DE
156	33.025	33.025	33.025	318	33.025	DE
260	33.025	33.025	33.025	213	33.025	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1732296600	33.025	33.025	33.025	33.025	100
1732210200	33.025	33.025	33.025	33.025	211
1732123800	33.025	33.025	33.025	33.025	603
1732037400	33.025	33.025	33.025	33.025	84
1731951000	33.025	33.025	33.025	33.025	100
1731691800	33.025	33.025	33.025	33.025	0
1731605400	33.025	33.025	33.025	33.025	146
1731519000	33.025	33.025	33.025	33.025	59
1731432600	33.025	33.025	33.025	33.025	7
1731346200	33.025	33.025	33.025	33.025	512
1731087000	33.025	33.025	33.025	33.025	5
1731000600	33.025	33.025	33.025	33.025	0
1730914200	33.025	33.025	33.025	33.025	805
1730827800	33.025	33.025	33.025	33.025	472
1730741400	33.025	33.025	33.025	33.025	157
1730482200	33.025	33.025	33.025	33.025	0
1730395800	33.025	33.025	33.025	33.025	0
1730309400	33.025	33.025	33.025	33.025	0
1730223000	33.025	33.025	33.025	33.025	0
1730136600	33.025	33.025	33.025	33.025	0
1729873800	33.025	33.025	33.025	33.025	0
1729787400	33.025	33.025	33.025	33.025	0
1729701000	33.025	33.025	33.025	33.025	0
1729614600	33.025	33.025	33.025	33.025	0
1729528200	33.025	33.025	33.025	33.025	0
1729269000	33.025	33.025	33.025	33.025	0
1729182600	33.025	33.025	33.025	33.025	200
1729096200	33.025	33.025	33.025	33.025	0
1729009800	33.025	33.025	33.025	33.025	0
1728923400	33.025	33.025	33.025	33.025	0
1728664200	33.025	33.025	33.025	33.025	50
1728577800	33.025	33.025	33.025	33.025	0
1728491400	33.025	33.025	33.025	33.025	0
1728405000	33.025	33.025	33.025	33.025	110
1728318600	33.025	33.025	33.025	33.025	0
1728059400	33.025	33.025	33.025	33.025	10
1727973000	33.025	33.025	33.025	33.025	0
1727886600	33.025	33.025	33.025	33.025	200
1727800200	33.025	33.025	33.025	33.025	200
1727713800	33.025	33.025	33.025	33.025	493
1727454600	33.025	33.025	33.025	33.025	520
1727368200	33.025	33.025	33.025	33.025	100
1727281800	33.025	33.025	33.025	33.025	600
1727195400	33.025	33.025	33.025	33.025	220
1727109000	33.025	33.025	33.025	33.025	200
1726849800	33.025	33.025	33.025	33.025	0
1726763400	33.025	33.025	33.025	33.025	310
1726677000	33.025	33.025	33.025	33.025	0
1726590600	33.025	33.025	33.025	33.025	0
1726504200	33.025	33.025	33.025	33.025	0
1726245000	33.025	33.025	33.025	33.025	400
1726158600	33.025	33.025	33.025	33.025	100
1726072200	33.025	33.025	33.025	33.025	100
1725985800	33.025	33.025	33.025	33.025	0
1725899400	33.025	33.025	33.025	33.025	0
1725640200	33.025	33.025	33.025	33.025	0
1725553800	33.025	33.025	33.025	33.025	0
1725467400	33.025	33.025	33.025	33.025	0
1725381000	33.025	33.025	33.025	33.025	129
1725294600	33.025	33.025	33.025	33.025	48
1725035400	33.025	33.025	33.025	33.025	0
1724949000	33.025	33.025	33.025	33.025	0
1724862600	33.025	33.025	33.025	33.025	0
1724776200	33.025	33.025	33.025	33.025	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Orion Oyj (0M2N)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Orion Oyj (0M2N) Historical

Orion Oyj (0M2N)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%