Orion Oyj More Historical Data - 0M2N | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Orion Oyj (0M2N)
Orion Oyj (0M2N) Historical

0M2N Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Jan 23 2025	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Jan 22 2025	33.025	0.00	0.00%	33.025	33.025	33.025	101
Jan 21 2025	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Jan 20 2025	33.025	0.00	0.00%	33.025	33.025	33.025	49
Jan 17 2025	33.025	0.00	0.00%	33.025	33.025	33.025	49
Jan 16 2025	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Jan 15 2025	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Jan 14 2025	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Jan 13 2025	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Jan 10 2025	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Jan 09 2025	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Jan 08 2025	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Jan 07 2025	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Jan 06 2025	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Jan 03 2025	33.025	0.00	0.00%	33.025	33.025	33.025	232
Jan 02 2025	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Dec 31 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Dec 30 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Dec 27 2024	33.025	0.00	0.00%	33.025	33.025	33.025	30
Dec 24 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Dec 23 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Dec 20 2024	33.025	0.00	0.00%	33.025	33.025	33.025	348
Dec 19 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Dec 18 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Dec 17 2024	33.025	0.00	0.00%	33.025	33.025	33.025	211
Dec 16 2024	33.025	0.00	0.00%	33.025	33.025	33.025	57
Dec 13 2024	33.025	0.00	0.00%	33.025	33.025	33.025	43
Dec 12 2024	33.025	0.00	0.00%	33.025	33.025	33.025	48
Dec 11 2024	33.025	0.00	0.00%	33.025	33.025	33.025	434
Dec 10 2024	33.025	0.00	0.00%	33.025	33.025	33.025	130
Dec 09 2024	33.025	0.00	0.00%	33.025	33.025	33.025	202
Dec 06 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Dec 05 2024	33.025	0.00	0.00%	33.025	33.025	33.025	100
Dec 04 2024	33.025	0.00	0.00%	33.025	33.025	33.025	112
Dec 03 2024	33.025	0.00	0.00%	33.025	33.025	33.025	273
Dec 02 2024	33.025	0.00	0.00%	33.025	33.025	33.025	92
Nov 29 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Nov 28 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Nov 27 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Nov 26 2024	33.025	0.00	0.00%	33.025	33.025	33.025	5
Nov 25 2024	33.025	0.00	0.00%	33.025	33.025	33.025	118
Nov 22 2024	33.025	0.00	0.00%	33.025	33.025	33.025	100
Nov 21 2024	33.025	0.00	0.00%	33.025	33.025	33.025	211
Nov 20 2024	33.025	0.00	0.00%	33.025	33.025	33.025	603
Nov 19 2024	33.025	0.00	0.00%	33.025	33.025	33.025	84
Nov 18 2024	33.025	0.00	0.00%	33.025	33.025	33.025	100
Nov 15 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Nov 14 2024	33.025	0.00	0.00%	33.025	33.025	33.025	146
Nov 13 2024	33.025	0.00	0.00%	33.025	33.025	33.025	59
Nov 12 2024	33.025	0.00	0.00%	33.025	33.025	33.025	7
Nov 11 2024	33.025	0.00	0.00%	33.025	33.025	33.025	512
Nov 08 2024	33.025	0.00	0.00%	33.025	33.025	33.025	5
Nov 07 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Nov 06 2024	33.025	0.00	0.00%	33.025	33.025	33.025	805
Nov 05 2024	33.025	0.00	0.00%	33.025	33.025	33.025	472
Nov 04 2024	33.025	0.00	0.00%	33.025	33.025	33.025	157
Nov 01 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Oct 31 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Oct 30 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Oct 29 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00
Oct 28 2024	33.025	0.00	0.00%	33.025	33.025	33.025	0.00

Xtrackers Portfolio UCIT...

Caseys General Stores

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions