Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0M2Q Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 216 |
| Dec 19 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 10 |
| Dec 18 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 52 |
| Dec 17 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 99 |
| Dec 16 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 738 |
| Dec 13 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,563 |
| Dec 12 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,930 |
| Dec 11 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 10,560 |
| Dec 10 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 13,155 |
| Dec 09 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 7,878 |
| Dec 06 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 378 |
| Dec 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 10 |
| Dec 04 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 725 |
| Dec 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2 |
| Dec 02 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 3,114 |
| Nov 29 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 382 |
| Nov 28 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Nov 27 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 888 |
| Nov 26 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 380 |
| Nov 25 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,922 |
| Nov 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,152 |
| Nov 21 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Nov 20 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 759 |
| Nov 19 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 100 |
| Nov 18 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 17 |
| Nov 15 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 738 |
| Nov 14 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 408 |
| Nov 13 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 39 |
| Nov 12 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 136 |
| Nov 11 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 51 |
| Nov 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 9 |
| Nov 07 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1 |
| Nov 06 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,526 |
| Nov 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Nov 04 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 100 |
| Nov 01 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 120 |
| Oct 31 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,689 |
| Oct 30 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 3,193 |
| Oct 29 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,044 |
| Oct 28 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 4,351 |
| Oct 25 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 379 |
| Oct 24 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 371 |
| Oct 23 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,065 |
| Oct 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 806 |
| Oct 21 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 217 |
| Oct 18 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 8,694 |
| Oct 17 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 498 |
| Oct 16 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 297 |
| Oct 15 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 423 |
| Oct 14 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 994 |
| Oct 11 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 638 |
| Oct 10 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 768 |
| Oct 09 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 70 |
| Oct 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 63 |
| Oct 07 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 387 |
| Oct 04 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 199 |
| Oct 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 494 |
| Oct 02 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,066 |
| Oct 01 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 6,872 |
| Sep 30 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,938 |
| Sep 27 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,160 |
| Sep 26 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 841 |
| Sep 25 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 52 |
| Sep 24 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 366 |
