Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.9 | 38.9 | 38.9 | 724 | 38.9 | DE |
| 4 | 0 | 0 | 38.9 | 38.9 | 38.9 | 1961 | 38.9 | DE |
| 12 | 0 | 0 | 38.9 | 38.9 | 38.9 | 8567 | 38.9 | DE |
| 26 | 0 | 0 | 38.9 | 38.9 | 38.9 | 7561 | 38.9 | DE |
| 52 | 0 | 0 | 38.9 | 38.9 | 38.9 | 7864 | 38.9 | DE |
| 156 | 0 | 0 | 38.9 | 38.9 | 38.9 | 5189 | 38.9 | DE |
| 260 | 0 | 0 | 38.9 | 38.9 | 38.9 | 4729 | 38.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 777 |
| 1732210200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1101 |
| 1732123800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1408 |
| 1732037400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 357 |
| 1731951000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 538 |
| 1731691800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 217 |
| 1731605400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 586 |
| 1731519000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1615 |
| 1731432600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 2642 |
| 1731346200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1488 |
| 1731087000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1810 |
| 1731000600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 2418 |
| 1730914200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 2636 |
| 1730827800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 2001 |
| 1730741400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 9547 |
| 1730482200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1862 |
| 1730395800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 602 |
| 1730309400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1071 |
| 1730223000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 651 |
| 1730136600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 6262 |
| 1729873800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 414 |
| 1729787400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 192 |
| 1729701000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1079 |
| 1729614600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 3742 |
| 1729528200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1851 |
| 1729269000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 7836 |
| 1729182600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 2438 |
| 1729096200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 2566 |
| 1729009800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 3889 |
| 1728923400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1504 |
| 1728664200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1601 |
| 1728577800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 11021 |
| 1728491400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 4779 |
| 1728405000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 11603 |
| 1728318600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 5639 |
| 1728059400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1604 |
| 1727973000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 5096 |
| 1727886600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 8094 |
| 1727800200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 3188 |
| 1727713800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 17108 |
| 1727454600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 7075 |
| 1727368200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 14467 |
| 1727281800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 207169 |
| 1727195400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 14181 |
| 1727109000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 3077 |
| 1726849800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 18546 |
| 1726763400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 4875 |
| 1726677000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 480 |
| 1726590600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 1816 |
| 1726504200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 2161 |
| 1726245000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 2332 |
| 1726158600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 2723 |
| 1726072200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 2597 |
| 1725985800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 82817 |
| 1725899400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 2731 |
| 1725640200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 394 |
| 1725553800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 4411 |
| 1725467400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 529 |
| 1725381000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 985 |
| 1725294600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1725035400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 683 |
| 1724949000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 2069 |
| 1724862600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 4549 |
| 1724776200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
