Zynerba Pharmaceuticals Inc Historical Data - 0M40 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Zynerba Pharmaceuticals Inc (0M40)
Zynerba Pharmaceuticals Inc (0M40) Historical

Zynerba Pharmaceuticals Inc (0M40)

9.98

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	9.98	9.98	9.98	7245	9.98	DE
156	0	0	9.98	9.98	9.98	2478	9.98	DE
260	0	0	9.98	9.98	9.98	2718	9.98	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	9.98	0	0.00	9.98	9.98	9.98	0
1721406600	9.98	0	0.00	9.98	9.98	9.98	0
1721320200	9.98	0	0.00	9.98	9.98	9.98	0
1721233800	9.98	0	0.00	9.98	9.98	9.98	0
1721147400	9.98	0	0.00	9.98	9.98	9.98	0
1721061000	9.98	0	0.00	9.98	9.98	9.98	0
1720801800	9.98	0	0.00	9.98	9.98	9.98	0
1720715400	9.98	0	0.00	9.98	9.98	9.98	0
1720629000	9.98	0	0.00	9.98	9.98	9.98	0
1720542600	9.98	0	0.00	9.98	9.98	9.98	0
1720456200	9.98	0	0.00	9.98	9.98	9.98	0
1720197000	9.98	0	0.00	9.98	9.98	9.98	0
1720110600	9.98	0	0.00	9.98	9.98	9.98	0
1720024200	9.98	0	0.00	9.98	9.98	9.98	0
1719937800	9.98	0	0.00	9.98	9.98	9.98	0
1719851400	9.98	0	0.00	9.98	9.98	9.98	0
1719592200	9.98	0	0.00	9.98	9.98	9.98	0
1719505800	9.98	0	0.00	9.98	9.98	9.98	0
1719419400	9.98	0	0.00	9.98	9.98	9.98	0
1719333000	9.98	0	0.00	9.98	9.98	9.98	0
1719246600	9.98	0	0.00	9.98	9.98	9.98	0
1718987400	9.98	0	0.00	9.98	9.98	9.98	0
1718901000	9.98	0	0.00	9.98	9.98	9.98	0
1718814600	9.98	0	0.00	9.98	9.98	9.98	0
1718728200	9.98	0	0.00	9.98	9.98	9.98	0
1718641800	9.98	0	0.00	9.98	9.98	9.98	0
1718382600	9.98	0	0.00	9.98	9.98	9.98	0
1718296200	9.98	0	0.00	9.98	9.98	9.98	0
1718209800	9.98	0	0.00	9.98	9.98	9.98	0
1718123400	9.98	0	0.00	9.98	9.98	9.98	0
1718037000	9.98	0	0.00	9.98	9.98	9.98	0
1717777800	9.98	0	0.00	9.98	9.98	9.98	0
1717691400	9.98	0	0.00	9.98	9.98	9.98	0
1717605000	9.98	0	0.00	9.98	9.98	9.98	0
1717518600	9.98	0	0.00	9.98	9.98	9.98	0
1717432200	9.98	0	0.00	9.98	9.98	9.98	0
1717173000	9.98	0	0.00	9.98	9.98	9.98	0
1717086600	9.98	0	0.00	9.98	9.98	9.98	0
1717000200	9.98	0	0.00	9.98	9.98	9.98	0
1716913800	9.98	0	0.00	9.98	9.98	9.98	0
1716568200	9.98	0	0.00	9.98	9.98	9.98	0
1716481800	9.98	0	0.00	9.98	9.98	9.98	0
1716395400	9.98	0	0.00	9.98	9.98	9.98	0
1716309000	9.98	0	0.00	9.98	9.98	9.98	0
1716222600	9.98	0	0.00	9.98	9.98	9.98	0
1715963400	9.98	0	0.00	9.98	9.98	9.98	0
1715877000	9.98	0	0.00	9.98	9.98	9.98	0
1715790600	9.98	0	0.00	9.98	9.98	9.98	0
1715704200	9.98	0	0.00	9.98	9.98	9.98	0
1715617800	9.98	0	0.00	9.98	9.98	9.98	0
1715358600	9.98	0	0.00	9.98	9.98	9.98	0
1715272200	9.98	0	0.00	9.98	9.98	9.98	0
1715185800	9.98	0	0.00	9.98	9.98	9.98	0
1715099400	9.98	0	0.00	9.98	9.98	9.98	0
1714753800	9.98	0	0.00	9.98	9.98	9.98	0
1714667400	9.98	0	0.00	9.98	9.98	9.98	0
1714581000	9.98	0	0.00	9.98	9.98	9.98	0
1714494600	9.98	0	0.00	9.98	9.98	9.98	0
1714408200	9.98	0	0.00	9.98	9.98	9.98	0
1714149000	9.98	0	0.00	9.98	9.98	9.98	0
1714062600	9.98	0	0.00	9.98	9.98	9.98	0
1713976200	9.98	0	0.00	9.98	9.98	9.98	0
1713889800	9.98	0	0.00	9.98	9.98	9.98	0

Zynerba Pharmaceuticals

NLBNPIT1XY54 20991231 97...

NLBNPIT20NZ1 20240918 5800

NLBNPIT1Z1Y0 20991231 21...

NLBNPIT1WL76 20991231 16...

NLBNPIT1XCF8 20240920 4.5

NLBNPIT1ULT6 20351221 5....

NLBNPIT20F96 20991231 17...

NLBNPIT1Y1A1 20991231 43...

NLBNPIT1WNU6 20240920 12

NLBNPIT1WUX5 20240920 6

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions