We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:04:04 | 1062.68 | 4 | O | 2,955 | 258 | LSE | ||||
| 14:00:16 | 1066.49 | 1 | O | 2,951 | 257 | LSE | ||||
| 13:51:51 | 1065.751 | 2 | O | 2,950 | 256 | LSE | ||||
| 13:44:39 | 1067.35 | 1 | O | 2,948 | 255 | LSE | ||||
| 13:44:39 | 1067.35 | 2 | O | 2,947 | 254 | LSE | ||||
| 13:34:16 | 1069.149 | 150 | O | 2,945 | 253 | LSE | ||||
| 13:34:16 | 1069.227 | 50 | O | 2,795 | 252 | LSE | ||||
| 13:34:16 | 1069.389 | 33 | O | 2,745 | 251 | LSE | ||||
| 13:34:16 | 1069.441 | 33 | O | 2,712 | 250 | LSE | ||||
| 13:34:16 | 1069.463 | 33 | O | 2,679 | 249 | LSE | ||||
| 13:34:16 | 1069.516 | 33 | O | 2,646 | 248 | LSE | ||||
| 13:34:16 | 1069.66 | 200 | O | 2,613 | 247 | LSE | ||||
| 13:34:16 | 1069.826 | 200 | O | 2,413 | 246 | LSE | ||||
| 13:34:16 | 1070.217 | 100 | O | 2,213 | 245 | LSE | ||||
| 13:31:46 | 1070.972 | 200 | O | 2,113 | 244 | LSE | ||||
| 13:01:49 | 1075.97 | 1 | O | 1,913 | 243 | LSE | ||||
| 12:55:35 | 1070.58 | 11 | O | 1,912 | 242 | LSE | ||||
| 12:55:34 | 1070.58 | 7 | O | 1,901 | 241 | LSE | ||||
| 12:55:27 | 1078.73 | 1 | O | 1,894 | 240 | LSE | ||||
| 12:54:18 | 1079.96 | 1 | O | 1,893 | 239 | LSE | ||||
| 12:49:23 | 1077.4 | 1 | O | 1,892 | 238 | LSE | ||||
| 12:44:30 | 1076.11 | 24 | O | 1,891 | 237 | LSE | ||||
| 12:39:10 | 1077.325 | 2 | O | 1,867 | 236 | LSE | ||||
| 12:36:40 | 1077.345 | 4 | O | 1,865 | 235 | LSE | ||||
| 12:36:40 | 1077.345 | 5 | O | 1,861 | 234 | LSE | ||||
| 12:36:36 | 1077.345 | 4 | O | 1,856 | 233 | LSE | ||||
| 12:36:36 | 1077.345 | 5 | O | 1,852 | 232 | LSE | ||||
| 12:36:34 | 1077.345 | 9 | O | 1,847 | 231 | LSE | ||||
| 12:36:31 | 1077.31 | 9 | O | 1,838 | 230 | LSE | ||||
| 12:36:15 | 1076.825 | 5 | O | 1,829 | 229 | LSE | ||||
| 12:36:11 | 1076.575 | 8 | O | 1,824 | 228 | LSE | ||||
| 12:33:08 | 1073.565 | 4 | O | 1,816 | 227 | LSE | ||||
| 12:32:32 | 1073.225 | 4 | O | 1,812 | 226 | LSE | ||||
| 12:32:30 | 1073.225 | 2 | O | 1,808 | 225 | LSE | ||||
| 12:32:30 | 1073.225 | 2 | O | 1,806 | 224 | LSE | ||||
| 12:32:00 | 1074.015 | 4 | O | 1,804 | 223 | LSE | ||||
| 12:27:36 | 1072.604 | 1 | O | 1,800 | 222 | LSE | ||||
| 12:23:02 | 1070.631 | 11 | O | 1,799 | 221 | LSE | ||||
| 12:17:09 | 1072.095 | 1 | O | 1,788 | 220 | LSE | ||||
| 12:14:16 | 1074.564 | 1 | O | 1,787 | 219 | LSE | ||||
| 12:09:02 | 1070.87 | 1 | O | 1,786 | 218 | LSE | ||||
| 12:05:08 | 1065.685 | 9 | O | 1,785 | 217 | LSE | ||||
| 12:02:16 | 1064.21 | 1 | O | 1,776 | 216 | LSE | ||||
| 12:01:23 | 1064.474 | 2 | O | 1,775 | 215 | LSE | ||||
| 12:00:11 | 1065.465 | 2 | O | 1,773 | 214 | LSE | ||||
| 11:57:49 | 1080.23 | 1 | O | 1,771 | 213 | LSE | ||||
| 11:43:48 | 1084.05 | 1 | O | 1,770 | 212 | LSE | ||||
| 11:43:13 | 1072.87 | 6 | O | 1,769 | 211 | LSE | ||||
| 11:36:39 | 1073.72 | 9 | O | 1,763 | 210 | LSE | ||||
| 11:36:22 | 1074.59 | 4 | O | 1,754 | 209 | LSE | ||||
| 11:36:21 | 1074.59 | 1 | O | 1,750 | 208 | LSE | ||||
| 11:35:05 | 1085.78 | 1 | O | 1,749 | 207 | LSE | ||||
| 11:34:33 | 1077.13 | 3 | O | 1,748 | 206 | LSE | ||||
| 11:34:03 | 1074.72 | 2 | O | 1,745 | 205 | LSE | ||||
| 11:34:01 | 1074.72 | 1 | O | 1,743 | 204 | LSE | ||||
| 11:33:56 | 1074.72 | 2 | O | 1,742 | 203 | LSE | ||||
| 11:33:10 | 1078.26 | 4 | O | 1,740 | 202 | LSE | ||||
| 11:32:40 | 1078.26 | 6 | O | 1,736 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
