Bp Plc Historical Data - 0M5M | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (0M5M)
Bp Plc (0M5M) Historical

Bp Plc (0M5M)

6.65

0.00

(0.00%)

Closed March 18 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.65	6.65	6.65	0	0	DE
4	0	0	6.65	6.65	6.65	0	0	DE
12	0	0	6.65	6.65	6.65	0	0	DE
26	0	0	6.65	6.65	6.65	0	0	DE
52	0	0	6.65	6.65	6.65	0	0	DE
156	0	0	6.65	6.65	6.65	9	6.65	DE
260	0	0	6.65	6.65	6.65	7	6.65	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742232600	6.65	0	0.00	6.65	6.65	6.65	0
1741973400	6.65	0	0.00	6.65	6.65	6.65	0
1741887000	6.65	0	0.00	6.65	6.65	6.65	0
1741800600	6.65	0	0.00	6.65	6.65	6.65	0
1741714200	6.65	0	0.00	6.65	6.65	6.65	0
1741627800	6.65	0	0.00	6.65	6.65	6.65	0
1741368600	6.65	0	0.00	6.65	6.65	6.65	0
1741282200	6.65	0	0.00	6.65	6.65	6.65	0
1741195800	6.65	0	0.00	6.65	6.65	6.65	0
1741109400	6.65	0	0.00	6.65	6.65	6.65	0
1741023000	6.65	0	0.00	6.65	6.65	6.65	0
1740763800	6.65	0	0.00	6.65	6.65	6.65	0
1740677400	6.65	0	0.00	6.65	6.65	6.65	0
1740591000	6.65	0	0.00	6.65	6.65	6.65	0
1740504600	6.65	0	0.00	6.65	6.65	6.65	0
1740418200	6.65	0	0.00	6.65	6.65	6.65	0
1740159000	6.65	0	0.00	6.65	6.65	6.65	0
1740072600	6.65	0	0.00	6.65	6.65	6.65	0
1739986200	6.65	0	0.00	6.65	6.65	6.65	0
1739899800	6.65	0	0.00	6.65	6.65	6.65	0
1739813400	6.65	0	0.00	6.65	6.65	6.65	0
1739554200	6.65	0	0.00	6.65	6.65	6.65	0
1739467800	6.65	0	0.00	6.65	6.65	6.65	0
1739381400	6.65	0	0.00	6.65	6.65	6.65	0
1739295000	6.65	0	0.00	6.65	6.65	6.65	0
1739208600	6.65	0	0.00	6.65	6.65	6.65	0
1738949400	6.65	0	0.00	6.65	6.65	6.65	0
1738863000	6.65	0	0.00	6.65	6.65	6.65	0
1738776600	6.65	0	0.00	6.65	6.65	6.65	0
1738690200	6.65	0	0.00	6.65	6.65	6.65	0
1738603800	6.65	0	0.00	6.65	6.65	6.65	0
1738344600	6.65	0	0.00	6.65	6.65	6.65	0
1738258200	6.65	0	0.00	6.65	6.65	6.65	0
1738171800	6.65	0	0.00	6.65	6.65	6.65	0
1738085400	6.65	0	0.00	6.65	6.65	6.65	0
1737999000	6.65	0	0.00	6.65	6.65	6.65	0
1737739800	6.65	0	0.00	6.65	6.65	6.65	0
1737653400	6.65	0	0.00	6.65	6.65	6.65	0
1737567000	6.65	0	0.00	6.65	6.65	6.65	0
1737480600	6.65	0	0.00	6.65	6.65	6.65	0
1737394200	6.65	0	0.00	6.65	6.65	6.65	0
1737135000	6.65	0	0.00	6.65	6.65	6.65	0
1737048600	6.65	0	0.00	6.65	6.65	6.65	0
1736962200	6.65	0	0.00	6.65	6.65	6.65	0
1736875800	6.65	0	0.00	6.65	6.65	6.65	0
1736789400	6.65	0	0.00	6.65	6.65	6.65	0
1736530200	6.65	0	0.00	6.65	6.65	6.65	0
1736443800	6.65	0	0.00	6.65	6.65	6.65	0
1736357400	6.65	0	0.00	6.65	6.65	6.65	0
1736271000	6.65	0	0.00	6.65	6.65	6.65	0
1736184600	6.65	0	0.00	6.65	6.65	6.65	0
1735925400	6.65	0	0.00	6.65	6.65	6.65	0
1735839000	6.65	0	0.00	6.65	6.65	6.65	0
1735666200	6.65	0	0.00	6.65	6.65	6.65	0
1735579800	6.65	0	0.00	6.65	6.65	6.65	0
1735320600	6.65	0	0.00	6.65	6.65	6.65	0
1735061400	6.65	0	0.00	6.65	6.65	6.65	0
1734975000	6.65	0	0.00	6.65	6.65	6.65	0
1734715800	6.65	0	0.00	6.65	6.65	6.65	0
1734629400	6.65	0	0.00	6.65	6.65	6.65	0
1734543000	6.65	0	0.00	6.65	6.65	6.65	0

BNP Paribas Issuance

GCOIN [Galaxy Fight Club]

Lions Gate Entertainment

Mitsu Hc Cap 24

DJ Banks Titans 30

DJ US Financial Administ...

Aberforth Geared Value &...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions