ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Koninklijke Heijmans N.v

Koninklijke Heijmans N.v (0M6I)

8.95
0.00
(0.00%)
Closed November 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.958.958.9525868.95DE
4008.958.958.9525188.95DE
12008.958.958.9521488.95DE
26008.958.958.9529768.95DE
52008.958.958.9528098.95DE
156008.958.958.9544668.95DE
260008.958.958.9544348.95DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17322966008.9500.008.958.958.953578
17322102008.9500.008.958.958.95532
17321238008.9500.008.958.958.951814
17320374008.9500.008.958.958.951795
17319510008.9500.008.958.958.953246
17316918008.9500.008.958.958.955542
17316054008.9500.008.958.958.9510119
17315190008.9500.008.958.958.955953
17314326008.9500.008.958.958.952057
17313462008.9500.008.958.958.952129
17310870008.9500.008.958.958.953596
17310006008.9500.008.958.958.95876
17309142008.9500.008.958.958.952994
17308278008.9500.008.958.958.95968
17307414008.9500.008.958.958.951904
17304822008.9500.008.958.958.951648
17303958008.9500.008.958.958.952363
17303094008.9500.008.958.958.95714
17302230008.9500.008.958.958.95348
17301366008.9500.008.958.958.95427
17298738008.9500.008.958.958.951336
17297874008.9500.008.958.958.95362
17297010008.9500.008.958.958.95109
17296146008.9500.008.958.958.951808
17295282008.9500.008.958.958.951722
17292690008.9500.008.958.958.951963
17291826008.9500.008.958.958.952532
17290962008.9500.008.958.958.951826
17290098008.9500.008.958.958.951805
17289234008.9500.008.958.958.952481
17286642008.9500.008.958.958.951445
17285778008.9500.008.958.958.951257
17284914008.9500.008.958.958.952743
17284050008.9500.008.958.958.95774
17283186008.9500.008.958.958.951439
17280594008.9500.008.958.958.951960
17279730008.9500.008.958.958.95312
17278866008.9500.008.958.958.952216
17278002008.9500.008.958.958.951588
17277138008.9500.008.958.958.952694
17274546008.9500.008.958.958.95562
17273682008.9500.008.958.958.952053
17272818008.9500.008.958.958.953601
17271954008.9500.008.958.958.955621
17271090008.9500.008.958.958.951757
17268498008.9500.008.958.958.952482
17267634008.9500.008.958.958.951042
17266770008.9500.008.958.958.952327
17265906008.9500.008.958.958.95349
17265042008.9500.008.958.958.951252
17262450008.9500.008.958.958.95307
17261586008.9500.008.958.958.952825
17260722008.9500.008.958.958.952108
17259858008.9500.008.958.958.951326
17258994008.9500.008.958.958.95527
17256402008.9500.008.958.958.954715
17255538008.9500.008.958.958.953019
17254674008.9500.008.958.958.952823
17253810008.9500.008.958.958.952198
17252946008.9500.008.958.958.953093
17250354008.9500.008.958.958.953609
17249490008.9500.008.958.958.954077
17248626008.9500.008.958.958.952290
17247762008.9500.008.958.958.954166
17244306008.9500.008.958.958.953976

Your Recent History

Delayed Upgrade Clock