We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.95 | 8.95 | 8.95 | 2586 | 8.95 | DE |
4 | 0 | 0 | 8.95 | 8.95 | 8.95 | 2518 | 8.95 | DE |
12 | 0 | 0 | 8.95 | 8.95 | 8.95 | 2148 | 8.95 | DE |
26 | 0 | 0 | 8.95 | 8.95 | 8.95 | 2976 | 8.95 | DE |
52 | 0 | 0 | 8.95 | 8.95 | 8.95 | 2809 | 8.95 | DE |
156 | 0 | 0 | 8.95 | 8.95 | 8.95 | 4466 | 8.95 | DE |
260 | 0 | 0 | 8.95 | 8.95 | 8.95 | 4434 | 8.95 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732296600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3578 |
1732210200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 532 |
1732123800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1814 |
1732037400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1795 |
1731951000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3246 |
1731691800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 5542 |
1731605400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 10119 |
1731519000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 5953 |
1731432600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2057 |
1731346200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2129 |
1731087000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3596 |
1731000600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 876 |
1730914200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2994 |
1730827800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 968 |
1730741400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1904 |
1730482200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1648 |
1730395800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2363 |
1730309400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 714 |
1730223000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 348 |
1730136600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 427 |
1729873800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1336 |
1729787400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 362 |
1729701000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 109 |
1729614600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1808 |
1729528200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1722 |
1729269000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1963 |
1729182600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2532 |
1729096200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1826 |
1729009800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1805 |
1728923400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2481 |
1728664200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1445 |
1728577800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1257 |
1728491400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2743 |
1728405000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 774 |
1728318600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1439 |
1728059400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1960 |
1727973000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 312 |
1727886600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2216 |
1727800200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1588 |
1727713800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2694 |
1727454600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 562 |
1727368200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2053 |
1727281800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3601 |
1727195400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 5621 |
1727109000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1757 |
1726849800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2482 |
1726763400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1042 |
1726677000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2327 |
1726590600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 349 |
1726504200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1252 |
1726245000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 307 |
1726158600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2825 |
1726072200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2108 |
1725985800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1326 |
1725899400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 527 |
1725640200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 4715 |
1725553800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3019 |
1725467400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2823 |
1725381000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2198 |
1725294600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3093 |
1725035400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3609 |
1724949000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 4077 |
1724862600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2290 |
1724776200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 4166 |
1724430600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions