![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:37:26 | 19.172 | 91 | O | 8.73 | 9.17 | Buy | 1,770 | 9 | LSE | |
10:17:03 | 19.18 | 5 | O | 8.73 | 9.17 | Buy | 1,679 | 8 | LSE | |
09:20:53 | 19.18 | 1 | O | 8.73 | 9.17 | Buy | 1,674 | 7 | LSE | |
08:46:39 | 19.24 | 47 | O | 8.73 | 9.17 | Buy | 1,673 | 6 | LSE | |
07:39:12 | 19.14 | 1 | O | 8.73 | 9.17 | Buy | 1,626 | 5 | LSE | |
06:34:22 | 19.24 | 1 | O | 8.73 | 9.17 | Buy | 1,625 | 4 | LSE | |
03:39:48 | 19.24 | 1600 | O | 8.73 | 9.17 | Buy | 1,624 | 3 | LSE | |
03:16:46 | 19.36 | 4 | O | 8.73 | 9.17 | Buy | 24 | 2 | LSE | |
03:00:27 | 19.48 | 20 | O | 8.73 | 9.17 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions