Koninklijke Heijmans N.v (0M6I) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Koninklijke Heijmans N.v (0M6I)
Koninklijke Heijmans N.v (0M6I) Trades

Koninklijke Heijmans N.v (0M6I)

8.95

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:35:28	23.048	191	O	8.73	9.17	Buy		10,533	74	LSE
12:13:38	23.256	577	O	8.73	9.17	Buy		10,342	73	LSE
12:13:29	23.05	88	O	8.73	9.17	Buy		9,765	72	LSE
11:28:06	23.45	32	O	8.73	9.17	Buy		9,677	71	LSE
11:26:21	23.55	376	O	8.73	9.17	Buy		9,645	70	LSE
11:25:48	23.5	10	O	8.73	9.17	Buy		9,269	69	LSE
11:25:47	23.5	139	O	8.73	9.17	Buy		9,259	68	LSE
11:22:18	23.5	449	O	8.73	9.17	Buy		9,120	67	LSE
11:21:14	23.45	2000	O	8.73	9.17	Buy		8,671	66	LSE
11:20:07	23.4	40	O	8.73	9.17	Buy		6,671	65	LSE
11:20:05	23.4	63	O	8.73	9.17	Buy		6,631	64	LSE
11:20:02	23.35	45	O	8.73	9.17	Buy		6,568	63	LSE
11:20:02	23.4	259	O	8.73	9.17	Buy		6,523	62	LSE
11:20:01	23.35	22	O	8.73	9.17	Buy		6,264	61	LSE
11:17:00	23.4	249	O	8.73	9.17	Buy		6,242	60	LSE
11:13:57	23.35	4	O	8.73	9.17	Buy		5,993	59	LSE
11:13:12	23.35	497	O	8.73	9.17	Buy		5,989	58	LSE
11:13:11	23.3	4	O	8.73	9.17	Buy		5,492	57	LSE
11:12:16	23.3	35	O	8.73	9.17	Buy		5,488	56	LSE
10:58:27	23.35	284	O	8.73	9.17	Buy		5,453	55	LSE
10:58:15	23.3	295	O	8.73	9.17	Buy		5,169	54	LSE
10:41:00	23.25	12	O	8.73	9.17	Buy		4,874	53	LSE
10:39:28	23.25	280	O	8.73	9.17	Buy		4,862	52	LSE
10:21:19	23.2	12	O	8.73	9.17	Buy		4,582	51	LSE
10:00:29	23.1	4	O	8.73	9.17	Buy		4,570	50	LSE
09:55:59	23.15	5	O	8.73	9.17	Buy		4,566	49	LSE
09:31:47	23.25	21	O	8.73	9.17	Buy		4,561	48	LSE
08:21:06	23.05	5	O	8.73	9.17	Buy		4,540	47	LSE
07:12:13	22.85	30	O	8.73	9.17	Buy		4,535	46	LSE
07:07:47	22.85	178	O	8.73	9.17	Buy		4,505	45	LSE
07:05:39	22.9	5	O	8.73	9.17	Buy		4,327	44	LSE
07:03:08	22.85	49	O	8.73	9.17	Buy		4,322	43	LSE
07:03:05	22.85	49	O	8.73	9.17	Buy		4,273	42	LSE
07:02:59	22.85	70	O	8.73	9.17	Buy		4,224	41	LSE
07:02:57	22.85	46	O	8.73	9.17	Buy		4,154	40	LSE
07:02:43	22.85	23	O	8.73	9.17	Buy		4,108	39	LSE
07:00:40	22.9	51	O	8.73	9.17	Buy		4,085	38	LSE
07:00:05	22.85	52	O	8.73	9.17	Buy		4,034	37	LSE
07:00:04	22.85	23	O	8.73	9.17	Buy		3,982	36	LSE
06:41:31	23.1	4	O	8.73	9.17	Buy		3,959	35	LSE
06:09:53	23.25	4	O	8.73	9.17	Buy		3,955	34	LSE
06:08:31	23.2	4	O	8.73	9.17	Buy		3,951	33	LSE
05:56:21	1961.34	15	O	8.73	9.17	Buy		3,947	32	LSE
05:38:29	23.25	200	O	8.73	9.17	Buy		3,932	31	LSE
05:37:08	23.25	14	O	8.73	9.17	Buy		3,732	30	LSE
05:31:53	23.05	21	O	8.73	9.17	Buy		3,718	29	LSE
05:31:08	23.1	830	O	8.73	9.17	Buy		3,697	28	LSE
05:28:00	23.2	15	O	8.73	9.17	Buy		2,867	27	LSE
05:06:58	23.05	4	O	8.73	9.17	Buy		2,852	26	LSE
05:06:32	23.0	4	O	8.73	9.17	Buy		2,848	25	LSE
04:56:55	23.0	20	O	8.73	9.17	Buy		2,844	24	LSE
04:39:19	22.95	100	O	8.73	9.17	Buy		2,824	23	LSE
04:12:21	22.9	4	O	8.73	9.17	Buy		2,724	22	LSE
04:10:57	22.85	4	O	8.73	9.17	Buy		2,720	21	LSE
04:02:26	22.6	44	O	8.73	9.17	Buy		2,716	20	LSE
03:53:02	22.35	25	O	8.73	9.17	Buy		2,672	19	LSE
03:47:21	22.25	4	O	8.73	9.17	Buy		2,647	18	LSE
03:37:09	22.05	28	O	8.73	9.17	Buy		2,643	17	LSE
03:26:16	22.15	116	O	8.73	9.17	Buy		2,615	16	LSE
03:23:31	22.05	900	O	8.73	9.17	Buy		2,499	15	LSE
03:11:45	22.85	52	O	8.73	9.17	Buy		1,599	14	LSE
03:11:27	22.8	2	O	8.73	9.17	Buy		1,547	13	LSE
03:11:21	22.8	23	O	8.73	9.17	Buy		1,545	12	LSE
03:08:27	23.2	500	O	8.73	9.17	Buy		1,522	11	LSE
03:06:06	22.4	4	O	8.73	9.17	Buy		1,022	10	LSE
03:05:56	22.3	5	O	8.73	9.17	Buy		1,018	9	LSE
03:04:54	22.0	250	O	8.73	9.17	Buy		1,013	8	LSE
03:04:54	22.0	250	O	8.73	9.17	Buy		763	7	LSE
03:04:32	22.0	3	O	8.73	9.17	Buy		513	6	LSE
03:04:32	22.0	20	O	8.73	9.17	Buy		510	5	LSE
03:02:21	21.85	236	O	8.73	9.17	Buy		490	4	LSE
03:02:21	21.85	236	O	8.73	9.17	Buy		254	3	LSE
03:00:22	21.55	8	O	8.73	9.17	Buy		18	2	LSE
03:00:22	21.6	10	O	8.73	9.17	Buy		10	1	LSE

Koninklijke Heijmans N.v

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions