ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,224.80
0.00%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.665
-0.14%
Bitcoin
66,185.87
0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. H+h International A/s (0M6J)

  7. H+h International A/s (0M6J) Historical

H+h International A/s

H+h International A/s (0M6J)

LSE
138.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100138138138229138DE
400138138138319138DE
1200138138138712138DE
26001381381381132138DE
52001381381381653138DE
156001381381382135138DE
260001381381381820138DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172175220013800.001381381380
172166580013800.00138138138227
172140660013800.00138138138247
172132020013800.001381381380
172123380013800.00138138138212
172114740013800.001381381380
172106100013800.00138138138444
172080180013800.001381381380
172071540013800.0013813813811
172062900013800.00138138138421
172054260013800.0013813813825
172045620013800.00138138138147
172019700013800.001381381380
172011060013800.001381381380
172002420013800.001381381380
171993780013800.001381381380
171985140013800.00138138138516
171959220013800.00138138138442
171950580013800.00138138138487
171941940013800.00138138138643
171933300013800.00138138138802
171924660013800.00138138138108
171898740013800.00138138138238
171890100013800.00138138138652
171881460013800.0013813813834
171872820013800.001381381380
171864180013800.00138138138442
171838260013800.00138138138286
171829620013800.001381381380
171820980013800.001381381380
171812340013800.00138138138549
171803700013800.001381381380
171777780013800.001381381380
171769140013800.001381381380
171760500013800.001381381380
171751860013800.001381381380
171743220013800.001381381381711
171717300013800.0013813813829
171708660013800.00138138138276
171700020013800.001381381380
171691380013800.00138138138311
171656820013800.001381381380
171648180013800.001381381380
171639540013800.001381381380
171630900013800.0013813813849
171622260013800.001381381380
171596340013800.00138138138295
171587700013800.001381381385363
171579060013800.00138138138158
171570420013800.001381381386996
171561780013800.00138138138200
171535860013800.001381381380
171527220013800.001381381380
171518580013800.00138138138540
171509940013800.00138138138200
171475380013800.001381381380
171466740013800.001381381380
171458100013800.00138138138444
171449460013800.00138138138653
171440820013800.00138138138899
171414900013800.001381381381097
171406260013800.001381381380
171397620013800.00138138138710

Your Recent History

LSE
0M6J
H+h International A/s
UPBT
STORMETH
Storm
TG
A195A7
Barclays
LSE
CHC
Charles Street
NYSE
MFT
BlackRock MuniYield Inve...
NEO
LLY
Eli Lilly
TG
JAGG
JPMorgan ETFS Ireland ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved