We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.5 | 96.5 | 96.5 | 9268 | 96.5 | DE |
| 4 | 0 | 0 | 96.5 | 96.5 | 96.5 | 5161 | 96.5 | DE |
| 12 | 0 | 0 | 96.5 | 96.5 | 96.5 | 3915 | 96.5 | DE |
| 26 | 0 | 0 | 96.5 | 96.5 | 96.5 | 8945 | 96.5 | DE |
| 52 | 0 | 0 | 96.5 | 96.5 | 96.5 | 102591 | 96.5 | DE |
| 156 | 0 | 0 | 96.5 | 96.5 | 96.5 | 91280 | 96.5 | DE |
| 260 | 25.7 | 36.2994350282 | 70.8 | 98.25 | 56.71 | 63150 | 94.97229703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728577800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3392 |
| 1728491400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5149 |
| 1728405000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3674 |
| 1728318600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 6684 |
| 1728059400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 27442 |
| 1727973000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7333 |
| 1727886600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1536 |
| 1727800200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2978 |
| 1727713800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3068 |
| 1727454600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1120 |
| 1727368200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4657 |
| 1727281800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4801 |
| 1727195400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3971 |
| 1727109000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4326 |
| 1726849800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2553 |
| 1726763400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2315 |
| 1726677000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3853 |
| 1726590600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5755 |
| 1726504200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4083 |
| 1726245000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5037 |
| 1726158600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3734 |
| 1726072200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 6593 |
| 1725985800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4765 |
| 1725899400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4484 |
| 1725640200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3525 |
| 1725553800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 8099 |
| 1725467400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2788 |
| 1725381000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5046 |
| 1725294600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1725035400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1941 |
| 1724949000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2203 |
| 1724862600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1857 |
| 1724776200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1792 |
| 1724430600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 646 |
| 1724344200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1315 |
| 1724257800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 937 |
| 1724171400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1010 |
| 1724085000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 905 |
| 1723825800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 10760 |
| 1723739400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1823 |
| 1723653000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 623 |
| 1723566600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1750 |
| 1723480200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3057 |
| 1723221000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1674 |
| 1723134600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2514 |
| 1723048200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2236 |
| 1722961800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2446 |
| 1722875400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 15043 |
| 1722616200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5919 |
| 1722529800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2339 |
| 1722443400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3465 |
| 1722357000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1621 |
| 1722270600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3145 |
| 1722011400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1584 |
| 1721925000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 6103 |
| 1721838600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1528 |
| 1721752200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2231 |
| 1721665800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1927 |
| 1721406600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3078 |
| 1721320200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1917 |
| 1721233800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7635 |
| 1721147400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3451 |
| 1721061000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1813 |
| 1720801800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3515 |
| 1720715400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 12521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
