0M8V Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,584 |
Jul 25 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 6,103 |
Jul 24 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,528 |
Jul 23 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,231 |
Jul 22 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,927 |
Jul 19 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3,078 |
Jul 18 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,917 |
Jul 17 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 7,635 |
Jul 16 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3,451 |
Jul 15 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,813 |
Jul 12 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3,515 |
Jul 11 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 12,521 |
Jul 10 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 4,922 |
Jul 09 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 7,118 |
Jul 08 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 891 |
Jul 05 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,418 |
Jul 04 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
Jul 03 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 4,221 |
Jul 02 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,759 |
Jul 01 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,611 |
Jun 28 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,915 |
Jun 27 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,757 |
Jun 26 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 924 |
Jun 25 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,545 |
Jun 24 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,295 |
Jun 21 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 6,538 |
Jun 20 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,086 |
Jun 19 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
Jun 18 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 8,146 |
Jun 17 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,917 |
Jun 14 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 5,456 |
Jun 13 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,311 |
Jun 12 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,289 |
Jun 11 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 31,498 |
Jun 10 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,335 |
Jun 07 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,557 |
Jun 06 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 926 |
Jun 05 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,738 |
Jun 04 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 4,183 |
Jun 03 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,786 |
May 31 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 5,672 |
May 30 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 8,864 |
May 29 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,132 |
May 28 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,012 |
May 24 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 870 |
May 23 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,090 |
May 22 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,647 |
May 21 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,893 |
May 20 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,712 |
May 17 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,093 |
May 16 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,563 |
May 15 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,690 |
May 14 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,055 |
May 13 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3,976 |
May 10 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,383 |
May 09 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,690 |
May 08 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,852 |
May 07 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 999 |
May 03 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,022 |
May 02 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3,205 |
May 01 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,833 |
Apr 30 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,010 |
Apr 29 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 968 |