We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:11:19 | 121.315 | 5 | O | 3,834 | 79 | LSE | ||||
| 14:11:19 | 121.315 | 5 | O | 3,829 | 78 | LSE | ||||
| 14:04:32 | 121.12 | 826 | O | 3,824 | 77 | LSE | ||||
| 14:02:16 | 121.14 | 100 | O | 2,998 | 76 | LSE | ||||
| 14:01:49 | 121.126 | 2 | O | 2,898 | 75 | LSE | ||||
| 14:00:15 | 121.05 | 826 | O | 2,896 | 74 | LSE | ||||
| 13:52:21 | 121.11 | 8 | O | 2,070 | 73 | LSE | ||||
| 13:52:21 | 121.11 | 8 | O | 2,062 | 72 | LSE | ||||
| 13:38:39 | 121.216 | 50 | O | 2,054 | 71 | LSE | ||||
| 13:38:39 | 121.215 | 50 | O | 2,004 | 70 | LSE | ||||
| 13:33:47 | 121.242 | 1 | O | 1,954 | 69 | LSE | ||||
| 13:25:00 | 121.161 | 25 | O | 1,953 | 68 | LSE | ||||
| 13:10:29 | 121.097 | 86 | O | 1,928 | 67 | LSE | ||||
| 13:04:25 | 121.17 | 2 | O | 1,842 | 66 | LSE | ||||
| 13:04:24 | 121.17 | 1 | O | 1,840 | 65 | LSE | ||||
| 13:01:28 | 121.22 | 165 | O | 1,839 | 64 | LSE | ||||
| 12:18:30 | 121.07 | 1 | O | 1,674 | 63 | LSE | ||||
| 12:17:38 | 121.01 | 1 | O | 1,673 | 62 | LSE | ||||
| 12:11:55 | 121.09 | 1 | O | 1,672 | 61 | LSE | ||||
| 12:11:51 | 121.07 | 5 | O | 1,671 | 60 | LSE | ||||
| 12:11:51 | 121.07 | 2 | O | 1,666 | 59 | LSE | ||||
| 12:08:04 | 120.94 | 38 | O | 1,664 | 58 | LSE | ||||
| 12:07:14 | 121.07 | 8 | O | 1,626 | 57 | LSE | ||||
| 12:04:10 | 121.54 | 1 | O | 1,618 | 56 | LSE | ||||
| 12:00:37 | 121.2 | 165 | O | 1,617 | 55 | LSE | ||||
| 11:58:45 | 121.34 | 164 | O | 1,452 | 54 | LSE | ||||
| 11:58:33 | 121.32 | 164 | O | 1,288 | 53 | LSE | ||||
| 11:53:47 | 9629.62 | 54 | O | 1,124 | 52 | LSE | ||||
| 11:21:01 | 121.41 | 5 | O | 1,070 | 51 | LSE | ||||
| 10:59:18 | 121.33 | 4 | O | 1,065 | 50 | LSE | ||||
| 10:27:58 | 121.774 | 2 | O | 1,061 | 49 | LSE | ||||
| 10:15:41 | 121.85 | 1 | O | 1,059 | 48 | LSE | ||||
| 10:10:27 | 121.833 | 150 | O | 1,058 | 47 | LSE | ||||
| 10:09:05 | 121.79 | 4 | O | 908 | 46 | LSE | ||||
| 10:08:28 | 121.34 | 1 | O | 904 | 45 | LSE | ||||
| 10:08:28 | 121.34 | 1 | O | 903 | 44 | LSE | ||||
| 10:06:52 | 121.883 | 5 | O | 902 | 43 | LSE | ||||
| 10:05:59 | 9644.43 | 5 | O | 897 | 42 | LSE | ||||
| 09:56:26 | 121.84 | 13 | O | 892 | 41 | LSE | ||||
| 09:56:26 | 121.84 | 12 | O | 879 | 40 | LSE | ||||
| 09:49:20 | 121.49 | 25 | O | 867 | 39 | LSE | ||||
| 09:47:20 | 9681.844 | 65 | O | 842 | 38 | LSE | ||||
| 09:42:20 | 121.19 | 2 | O | 777 | 37 | LSE | ||||
| 09:40:37 | 121.1 | 1 | O | 775 | 36 | LSE | ||||
| 09:40:32 | 121.198 | 1 | O | 774 | 35 | LSE | ||||
| 09:39:18 | 121.732 | 2 | O | 773 | 34 | LSE | ||||
| 09:39:04 | 121.8 | 6 | O | 771 | 33 | LSE | ||||
| 09:39:03 | 121.038 | 1 | O | 765 | 32 | LSE | ||||
| 09:37:25 | 121.0 | 1 | O | 764 | 31 | LSE | ||||
| 09:37:10 | 121.49 | 1 | O | 763 | 30 | LSE | ||||
| 09:36:46 | 120.975 | 10 | O | 762 | 29 | LSE | ||||
| 09:36:26 | 120.975 | 10 | O | 752 | 28 | LSE | ||||
| 09:36:11 | 121.49 | 1 | O | 742 | 27 | LSE | ||||
| 09:36:02 | 121.409 | 2 | O | 741 | 26 | LSE | ||||
| 09:35:42 | 121.409 | 2 | O | 739 | 25 | LSE | ||||
| 09:35:18 | 121.409 | 2 | O | 737 | 24 | LSE | ||||
| 09:35:03 | 121.49 | 1 | O | 735 | 23 | LSE | ||||
| 09:35:03 | 120.975 | 10 | O | 734 | 22 | LSE | ||||
| 09:34:41 | 120.975 | 10 | O | 724 | 21 | LSE | ||||
| 09:33:23 | 121.49 | 10 | O | 714 | 20 | LSE | ||||
| 09:31:46 | 121.49 | 1 | O | 704 | 19 | LSE | ||||
| 09:31:07 | 121.49 | 1 | O | 703 | 18 | LSE | ||||
| 09:30:39 | 121.49 | 1 | O | 702 | 17 | LSE | ||||
| 09:30:29 | 121.49 | 10 | O | 701 | 16 | LSE | ||||
| 09:30:16 | 121.023 | 500 | O | 691 | 15 | LSE | ||||
| 09:30:03 | 121.145 | 1 | O | 191 | 14 | LSE | ||||
| 03:02:55 | 121.616 | 4 | O | 190 | 13 | LSE | ||||
| 02:16:12 | 9790.61 | 20 | O | 186 | 12 | LSE | ||||
| 02:15:10 | 9787.826 | 20 | O | 166 | 11 | LSE | ||||
| 01:00:35 | 121.43 | 6 | O | 146 | 10 | LSE | ||||
| 01:00:29 | 121.525 | 2 | O | 140 | 9 | LSE | ||||
| 01:00:29 | 121.61 | 2 | O | 138 | 8 | LSE | ||||
| 01:00:29 | 121.6 | 2 | O | 136 | 7 | LSE | ||||
| 01:00:19 | 121.43 | 6 | O | 134 | 6 | LSE | ||||
| 01:00:13 | 121.43 | 14 | O | 128 | 5 | LSE | ||||
| 01:00:13 | 121.415 | 100 | O | 114 | 4 | LSE | ||||
| 01:00:09 | 121.61 | 3 | O | 14 | 3 | LSE | ||||
| 01:00:07 | 121.631 | 8 | O | 11 | 2 | LSE | ||||
| 01:00:05 | 121.6 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
