Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.134 | 9.134 | 9.134 | 958 | 9.134 | DE |
| 4 | 0 | 0 | 9.134 | 9.134 | 9.134 | 358 | 9.134 | DE |
| 12 | 0 | 0 | 9.134 | 9.134 | 9.134 | 518 | 9.134 | DE |
| 26 | 0 | 0 | 9.134 | 9.134 | 9.134 | 881 | 9.134 | DE |
| 52 | 0 | 0 | 9.134 | 9.134 | 9.134 | 6083 | 9.134 | DE |
| 156 | 0 | 0 | 9.134 | 9.134 | 9.134 | 3974 | 9.134 | DE |
| 260 | -0.486 | -5.05197505198 | 9.62 | 10.64 | 7.22 | 4741 | 8.99403322 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 20 |
| 1732210200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 3974 |
| 1732123800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 16 |
| 1732037400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 15 |
| 1731951000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 763 |
| 1731691800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 19 |
| 1731605400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 5 |
| 1731519000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 148 |
| 1731432600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 20 |
| 1731346200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 118 |
| 1731087000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 23 |
| 1731000600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 259 |
| 1730914200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1591 |
| 1730827800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 18 |
| 1730741400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 79 |
| 1730482200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 36 |
| 1730395800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 17 |
| 1730309400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 14 |
| 1730223000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 8 |
| 1730136600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 13 |
| 1729873800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 16660 |
| 1729787400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 2 |
| 1729701000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 0 |
| 1729614600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 215 |
| 1729528200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 9 |
| 1729269000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 62 |
| 1729182600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 936 |
| 1729096200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 8 |
| 1729009800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 18 |
| 1728923400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 17 |
| 1728664200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 24 |
| 1728577800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 0 |
| 1728491400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 2 |
| 1728405000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 7 |
| 1728318600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 939 |
| 1728059400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 901 |
| 1727973000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 5 |
| 1727886600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 22 |
| 1727800200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 69 |
| 1727713800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 355 |
| 1727454600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 36 |
| 1727368200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 24 |
| 1727281800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 7 |
| 1727195400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 9 |
| 1727109000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 345 |
| 1726849800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1402 |
| 1726763400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 944 |
| 1726677000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 3 |
| 1726590600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 275 |
| 1726504200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 13 |
| 1726245000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 5 |
| 1726158600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 4 |
| 1726072200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 30 |
| 1725985800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 177 |
| 1725899400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 7 |
| 1725640200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 3 |
| 1725553800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 689 |
| 1725467400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 10 |
| 1725381000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 202 |
| 1725294600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 2 |
| 1725035400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 7 |
| 1724949000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 85 |
| 1724862600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 371 |
| 1724776200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
