Bremer Lagerhaus Gesellschaft Aktie Historical Data - 0MDE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721061000	13.965	13.965	13.965	13.965
1720801800	13.965	13.965	13.965	13.965
1720715400	13.965	13.965	13.965	13.965
1720629000	13.965	13.965	13.965	13.965
1720542600	13.965	13.965	13.965	13.965
1720456200	13.965	13.965	13.965	13.965
1720197000	13.965	13.965	13.965	13.965
1720110600	13.965	13.965	13.965	13.965
1720024200	13.965	13.965	13.965	13.965
1719937800	13.965	13.965	13.965	13.965
1719851400	13.965	13.965	13.965	13.965
1719592200	13.965	13.965	13.965	13.965
1719505800	13.965	13.965	13.965	13.965
1719419400	13.965	13.965	13.965	13.965
1719333000	13.965	13.965	13.965	13.965
1719246600	13.965	13.965	13.965	13.965
1718987400	13.965	13.965	13.965	13.965
1718901000	13.965	13.965	13.965	13.965
1718814600	13.965	13.965	13.965	13.965
1718728200	13.965	13.965	13.965	13.965
1718641800	13.965	13.965	13.965	13.965
1718382600	13.965	13.965	13.965	13.965
1718296200	13.965	13.965	13.965	13.965
1718209800	13.965	13.965	13.965	13.965
1718123400	13.965	13.965	13.965	13.965
1718037000	13.965	13.965	13.965	13.965
1717777800	13.965	13.965	13.965	13.965
1717691400	13.965	13.965	13.965	13.965
1717605000	13.965	13.965	13.965	13.965
1717518600	13.965	13.965	13.965	13.965
1717432200	13.965	13.965	13.965	13.965
1717173000	13.965	13.965	13.965	13.965
1717086600	13.965	13.965	13.965	13.965
1717000200	13.965	13.965	13.965	13.965
1716913800	13.965	13.965	13.965	13.965
1716568200	13.965	13.965	13.965	13.965
1716481800	13.965	13.965	13.965	13.965
1716395400	13.965	13.965	13.965	13.965
1716309000	13.965	13.965	13.965	13.965
1716222600	13.965	13.965	13.965	13.965
1715963400	13.965	13.965	13.965	13.965
1715877000	13.965	13.965	13.965	13.965
1715790600	13.965	13.965	13.965	13.965
1715704200	13.965	13.965	13.965	13.965
1715617800	13.965	13.965	13.965	13.965
1715358600	13.965	13.965	13.965	13.965
1715272200	13.965	13.965	13.965	13.965
1715185800	13.965	13.965	13.965	13.965
1715099400	13.965	13.965	13.965	13.965
1714753800	13.965	13.965	13.965	13.965
1714667400	13.965	13.965	13.965	13.965
1714581000	13.965	13.965	13.965	13.965
1714494600	13.965	13.965	13.965	13.965
1714408200	13.965	13.965	13.965	13.965
1714149000	13.965	13.965	13.965	13.965
1714062600	13.965	13.965	13.965	13.965
1713976200	13.965	13.965	13.965	13.965
1713889800	13.965	13.965	13.965	13.965
1713803400	13.965	13.965	13.965	13.965
1713544200	13.965	13.965	13.965	13.965
1713457800	13.965	13.965	13.965	13.965
1713371400	13.965	13.965	13.965	13.965
1713285000	13.965	13.965	13.965	13.965

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bremer Lagerhaus Gesellschaft Aktie (0MDE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bremer Lagerhaus Gesellschaft Aktie (0MDE) Historical

Bremer Lagerhaus Gesellschaft Aktie (0MDE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE