Alta Sa Historical Data - 0MEO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alta Sa (0MEO)
Alta Sa (0MEO) Historical

Alta Sa (0MEO)

2.88

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.88	2.88	2.88	0	0	DE
4	0	0	2.88	2.88	2.88	0	0	DE
12	0	0	2.88	2.88	2.88	0	0	DE
26	0	0	2.88	2.88	2.88	0	0	DE
52	0	0	2.88	2.88	2.88	0	0	DE
156	0	0	2.88	2.88	2.88	0	0	DE
260	0	0	2.88	2.88	2.88	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737480600	2.88	0	0.00	2.88	2.88	2.88	0
1737394200	2.88	0	0.00	2.88	2.88	2.88	0
1737135000	2.88	0	0.00	2.88	2.88	2.88	0
1737048600	2.88	0	0.00	2.88	2.88	2.88	0
1736962200	2.88	0	0.00	2.88	2.88	2.88	0
1736875800	2.88	0	0.00	2.88	2.88	2.88	0
1736789400	2.88	0	0.00	2.88	2.88	2.88	0
1736530200	2.88	0	0.00	2.88	2.88	2.88	0
1736443800	2.88	0	0.00	2.88	2.88	2.88	0
1736357400	2.88	0	0.00	2.88	2.88	2.88	0
1736271000	2.88	0	0.00	2.88	2.88	2.88	0
1736184600	2.88	0	0.00	2.88	2.88	2.88	0
1735925400	2.88	0	0.00	2.88	2.88	2.88	0
1735839000	2.88	0	0.00	2.88	2.88	2.88	0
1735666200	2.88	0	0.00	2.88	2.88	2.88	0
1735579800	2.88	0	0.00	2.88	2.88	2.88	0
1735320600	2.88	0	0.00	2.88	2.88	2.88	0
1735061400	2.88	0	0.00	2.88	2.88	2.88	0
1734975000	2.88	0	0.00	2.88	2.88	2.88	0
1734715800	2.88	0	0.00	2.88	2.88	2.88	0
1734629400	2.88	0	0.00	2.88	2.88	2.88	0
1734543000	2.88	0	0.00	2.88	2.88	2.88	0
1734456600	2.88	0	0.00	2.88	2.88	2.88	0
1734370200	2.88	0	0.00	2.88	2.88	2.88	0
1734111000	2.88	0	0.00	2.88	2.88	2.88	0
1734024600	2.88	0	0.00	2.88	2.88	2.88	0
1733938200	2.88	0	0.00	2.88	2.88	2.88	0
1733851800	2.88	0	0.00	2.88	2.88	2.88	0
1733765400	2.88	0	0.00	2.88	2.88	2.88	0
1733506200	2.88	0	0.00	2.88	2.88	2.88	0
1733419800	2.88	0	0.00	2.88	2.88	2.88	0
1733333400	2.88	0	0.00	2.88	2.88	2.88	0
1733247000	2.88	0	0.00	2.88	2.88	2.88	0
1733160600	2.88	0	0.00	2.88	2.88	2.88	0
1732901400	2.88	0	0.00	2.88	2.88	2.88	0
1732815000	2.88	0	0.00	2.88	2.88	2.88	0
1732728600	2.88	0	0.00	2.88	2.88	2.88	0
1732642200	2.88	0	0.00	2.88	2.88	2.88	0
1732555800	2.88	0	0.00	2.88	2.88	2.88	0
1732296600	2.88	0	0.00	2.88	2.88	2.88	0
1732210200	2.88	0	0.00	2.88	2.88	2.88	0
1732123800	2.88	0	0.00	2.88	2.88	2.88	0
1732037400	2.88	0	0.00	2.88	2.88	2.88	0
1731951000	2.88	0	0.00	2.88	2.88	2.88	0
1731691800	2.88	0	0.00	2.88	2.88	2.88	0
1731605400	2.88	0	0.00	2.88	2.88	2.88	0
1731519000	2.88	0	0.00	2.88	2.88	2.88	0
1731432600	2.88	0	0.00	2.88	2.88	2.88	0
1731346200	2.88	0	0.00	2.88	2.88	2.88	0
1731087000	2.88	0	0.00	2.88	2.88	2.88	0
1731000600	2.88	0	0.00	2.88	2.88	2.88	0
1730914200	2.88	0	0.00	2.88	2.88	2.88	0
1730827800	2.88	0	0.00	2.88	2.88	2.88	0
1730741400	2.88	0	0.00	2.88	2.88	2.88	0
1730482200	2.88	0	0.00	2.88	2.88	2.88	0
1730395800	2.88	0	0.00	2.88	2.88	2.88	0
1730309400	2.88	0	0.00	2.88	2.88	2.88	0
1730223000	2.88	0	0.00	2.88	2.88	2.88	0
1730136600	2.88	0	0.00	2.88	2.88	2.88	0
1729873800	2.88	0	0.00	2.88	2.88	2.88	0
1729787400	2.88	0	0.00	2.88	2.88	2.88	0
1729701000	2.88	0	0.00	2.88	2.88	2.88	0
1729614600	2.88	0	0.00	2.88	2.88	2.88	0

Natural Park Public (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions