We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.65 | 39.65 | 39.65 | 212 | 39.65 | DE |
| 4 | 0 | 0 | 39.65 | 39.65 | 39.65 | 2314 | 39.65 | DE |
| 12 | 0 | 0 | 39.65 | 39.65 | 39.65 | 3226 | 39.65 | DE |
| 26 | 0 | 0 | 39.65 | 39.65 | 39.65 | 7301 | 39.65 | DE |
| 52 | 0 | 0 | 39.65 | 39.65 | 39.65 | 6969 | 39.65 | DE |
| 156 | -2.36 | -5.61771006903 | 42.01 | 49.515 | 32.26 | 7930 | 40.15270792 | DE |
| 260 | 13.46 | 51.3936617029 | 26.19 | 49.515 | 23.63 | 8309 | 38.54072724 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 306 |
| 1742491800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 327 |
| 1742405400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 126 |
| 1742319000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 229 |
| 1742232600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 188 |
| 1741973400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 190 |
| 1741887000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 543 |
| 1741800600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 273 |
| 1741714200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 780 |
| 1741627800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 779 |
| 1741368600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 589 |
| 1741282200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 808 |
| 1741195800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 486 |
| 1741109400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 320 |
| 1741023000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 442 |
| 1740763800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 223 |
| 1740677400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 39065 |
| 1740591000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 64 |
| 1740504600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 189 |
| 1740418200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 500 |
| 1740159000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 162 |
| 1740072600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 337 |
| 1739986200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 565 |
| 1739899800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 158 |
| 1739813400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 849 |
| 1739554200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 301 |
| 1739467800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1207 |
| 1739381400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 891 |
| 1739295000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 208 |
| 1739208600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 194 |
| 1738949400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 428 |
| 1738863000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 486 |
| 1738776600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 284 |
| 1738690200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 410 |
| 1738603800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 500 |
| 1738344600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2605 |
| 1738258200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2244 |
| 1738171800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 740 |
| 1738085400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1535 |
| 1737999000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 34467 |
| 1737739800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1462 |
| 1737653400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1225 |
| 1737567000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 53977 |
| 1737480600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2163 |
| 1737394200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1433 |
| 1737135000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2502 |
| 1737048600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 3633 |
| 1736962200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 15045 |
| 1736875800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1978 |
| 1736789400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 922 |
| 1736530200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1803 |
| 1736443800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1170 |
| 1736357400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 906 |
| 1736271000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1219 |
| 1736184600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2797 |
| 1735925400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 933 |
| 1735839000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 596 |
| 1735666200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 202 |
| 1735579800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1564 |
| 1735320600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 138 |
| 1735061400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 371 |
| 1734975000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
