We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.65 | 39.65 | 39.65 | 609 | 39.65 | DE |
| 4 | 0 | 0 | 39.65 | 39.65 | 39.65 | 1425 | 39.65 | DE |
| 12 | 0 | 0 | 39.65 | 39.65 | 39.65 | 4805 | 39.65 | DE |
| 26 | 0 | 0 | 39.65 | 39.65 | 39.65 | 7778 | 39.65 | DE |
| 52 | -2.36 | -5.61771006903 | 42.01 | 43.58 | 34.23 | 6587 | 38.99448441 | DE |
| 156 | 2.98 | 8.12653395146 | 36.67 | 49.515 | 32.26 | 8677 | 40.70197855 | DE |
| 260 | -0.1 | -0.251572327044 | 39.75 | 49.515 | 21.72 | 8527 | 38.43004564 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1221 |
| 1720801800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 727 |
| 1720715400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 466 |
| 1720629000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 473 |
| 1720542600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 156 |
| 1720456200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 900 |
| 1720197000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 111 |
| 1720110600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2103 |
| 1720024200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 471 |
| 1719937800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 464 |
| 1719851400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 649 |
| 1719592200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 4396 |
| 1719505800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2395 |
| 1719419400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 5216 |
| 1719333000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1674 |
| 1719246600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1629 |
| 1718987400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1194 |
| 1718901000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 637 |
| 1718814600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1790 |
| 1718728200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1822 |
| 1718641800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2596 |
| 1718382600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1340 |
| 1718296200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2621 |
| 1718209800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2622 |
| 1718123400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 6046 |
| 1718037000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1679 |
| 1717777800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 129224 |
| 1717691400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2755 |
| 1717605000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2217 |
| 1717518600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2862 |
| 1717432200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 4606 |
| 1717173000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 3189 |
| 1717086600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2909 |
| 1717000200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1669 |
| 1716913800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2749 |
| 1716568200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1443 |
| 1716481800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 600 |
| 1716395400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1664 |
| 1716309000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1094 |
| 1716222600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 32544 |
| 1715963400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1090 |
| 1715877000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2178 |
| 1715790600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 957 |
| 1715704200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2281 |
| 1715617800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 429 |
| 1715358600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 349 |
| 1715272200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 81 |
| 1715185800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 558 |
| 1715099400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 849 |
| 1714753800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1093 |
| 1714667400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 393 |
| 1714581000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1714494600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1097 |
| 1714408200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 566 |
| 1714149000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2359 |
| 1714062600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 3251 |
| 1713976200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2019 |
| 1713889800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 19399 |
| 1713803400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1951 |
| 1713544200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 47861 |
| 1713457800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 4365 |
| 1713371400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1796 |
| 1713285000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
