We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 30508 |
| 1721665800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 244658 |
| 1721406600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 18146 |
| 1721320200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 23288 |
| 1721233800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 8556 |
| 1721147400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 8682 |
| 1721061000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 6892 |
| 1720801800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 29715 |
| 1720715400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 156862 |
| 1720629000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 93343 |
| 1720542600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 67209 |
| 1720456200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 747700 |
| 1720197000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 15975 |
| 1720110600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 26849 |
| 1720024200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 17999 |
| 1719937800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 111942 |
| 1719851400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 57757 |
| 1719592200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 60330 |
| 1719505800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 90741 |
| 1719419400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 228216 |
| 1719333000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 112526 |
| 1719246600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 36845 |
| 1718987400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 90838 |
| 1718901000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 37063 |
| 1718814600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 45248 |
| 1718728200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 129767 |
| 1718641800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 4223 |
| 1718382600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 7249 |
| 1718296200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 28272 |
| 1718209800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 8018 |
| 1718123400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 26229 |
| 1718037000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 4225 |
| 1717777800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 2348 |
| 1717691400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 105920 |
| 1717605000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 13211 |
| 1717518600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 25480 |
| 1717432200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 154116 |
| 1717173000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 32960 |
| 1717086600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 4417 |
| 1717000200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 1890 |
| 1716913800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 20738 |
| 1716568200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 161397 |
| 1716481800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 26815 |
| 1716395400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 69658 |
| 1716309000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 39326 |
| 1716222600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1715963400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 54681 |
| 1715877000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 16139 |
| 1715790600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 50629 |
| 1715704200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 56378 |
| 1715617800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 129824 |
| 1715358600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 20485 |
| 1715272200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1715185800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 24403 |
| 1715099400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 14977 |
| 1714753800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 15679 |
| 1714667400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 14151 |
| 1714581000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1714494600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 18695 |
| 1714408200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 49702 |
| 1714149000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 34700 |
| 1714062600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 84559 |
| 1713976200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 244665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
