ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,619.12
0.04%
US Tech 100
19,042.80
0.15%
Dow Jones
41,166.36
-0.18%
Brent Oil
78.765
-1.87%
Bitcoin
61,899.97
-1.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aryzta Ag (0MFY)

  7. Aryzta Ag (0MFY) Trades

Aryzta Ag

Aryzta Ag (0MFY)

LSE
1.585
0.00
(0.00%)
Closed August 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0MFY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:15:29 1.742 1128 O 1.51 1.66 Buy
31,284 31 LSE
12:15:29 1.742 1128 O 1.51 1.66 Buy
31,284 31 LSE
11:19:36 1.746 682 O 1.51 1.66 Buy
30,156 30 LSE
11:19:36 1.746 682 O 1.51 1.66 Buy
30,156 30 LSE
11:16:34 1.746 296 O 1.51 1.66 Buy
29,474 29 LSE
11:16:34 1.746 296 O 1.51 1.66 Buy
29,474 29 LSE
11:11:06 1.742 394 O 1.51 1.66 Buy
29,178 28 LSE
11:11:06 1.742 394 O 1.51 1.66 Buy
29,178 28 LSE
11:10:46 1.742 301 O 1.51 1.66 Buy
28,784 27 LSE
11:10:46 1.742 301 O 1.51 1.66 Buy
28,784 27 LSE
11:10:16 1.74 1610 O 1.51 1.66 Buy
28,483 26 LSE
11:10:16 1.74 1610 O 1.51 1.66 Buy
28,483 26 LSE
11:09:50 1.742 295 O 1.51 1.66 Buy
26,873 25 LSE
11:09:50 1.742 295 O 1.51 1.66 Buy
26,873 25 LSE
09:57:52 1.744 1499 O 1.51 1.66 Buy
26,578 24 LSE
09:57:52 1.744 1499 O 1.51 1.66 Buy
26,578 24 LSE
09:45:39 1.746 1250 O 1.51 1.66 Buy
25,079 23 LSE
09:45:39 1.746 1250 O 1.51 1.66 Buy
25,079 23 LSE
09:44:55 1.747 1800 O 1.51 1.66 Buy
23,829 22 LSE
09:44:55 1.747 1800 O 1.51 1.66 Buy
23,829 22 LSE
09:30:21 1.747 580 O 1.51 1.66 Buy
22,029 21 LSE
09:30:21 1.747 580 O 1.51 1.66 Buy
22,029 21 LSE
08:54:31 1.749 3920 O 1.51 1.66 Buy
21,449 20 LSE
08:54:31 1.749 3920 O 1.51 1.66 Buy
21,449 20 LSE
08:54:28 1.749 335 O 1.51 1.66 Buy
17,529 19 LSE
08:54:28 1.749 335 O 1.51 1.66 Buy
17,529 19 LSE
08:52:34 1.75 10000 O 1.51 1.66 Buy
17,194 18 LSE
08:52:34 1.75 10000 O 1.51 1.66 Buy
17,194 18 LSE
08:47:36 1.752 2006 O 1.51 1.66 Buy
7,194 17 LSE
08:47:36 1.752 2006 O 1.51 1.66 Buy
7,194 17 LSE
08:42:45 1.755 502 O 1.51 1.66 Buy
5,188 16 LSE
08:42:45 1.755 502 O 1.51 1.66 Buy
5,188 16 LSE
08:33:25 1.749 306 O 1.51 1.66 Buy
4,686 15 LSE
08:33:25 1.749 306 O 1.51 1.66 Buy
4,686 15 LSE
08:28:41 1.748 400 O 1.51 1.66 Buy
4,380 14 LSE
08:28:41 1.748 400 O 1.51 1.66 Buy
4,380 14 LSE
08:25:24 1.75 493 O 1.51 1.66 Buy
3,980 13 LSE
08:25:24 1.75 493 O 1.51 1.66 Buy
3,980 13 LSE
08:15:09 1.75 585 O 1.51 1.66 Buy
3,487 12 LSE
08:15:09 1.75 585 O 1.51 1.66 Buy
3,487 12 LSE
08:14:03 1.75 593 O 1.51 1.66 Buy
2,902 11 LSE
08:14:03 1.75 593 O 1.51 1.66 Buy
2,902 11 LSE
08:09:40 1.75 624 O 1.51 1.66 Buy
2,309 10 LSE
08:09:40 1.75 624 O 1.51 1.66 Buy
2,309 10 LSE
07:05:16 1.746 395 O 1.51 1.66 Buy
1,685 9 LSE
07:05:16 1.746 395 O 1.51 1.66 Buy
1,685 9 LSE
06:35:15 1.748 379 O 1.51 1.66 Buy
1,290 8 LSE
06:35:15 1.748 379 O 1.51 1.66 Buy
1,290 8 LSE
06:16:52 1.745 1 O 1.51 1.66 Buy
911 7 LSE
06:16:52 1.745 1 O 1.51 1.66 Buy
911 7 LSE
06:05:18 1.744 3 O 1.51 1.66 Buy
910 6 LSE
06:05:18 1.744 3 O 1.51 1.66 Buy
910 6 LSE
05:03:36 1.738 2 O 1.51 1.66 Buy
907 5 LSE
05:03:36 1.738 2 O 1.51 1.66 Buy
907 5 LSE
05:02:22 1.738 1 O 1.51 1.66 Buy
905 4 LSE
05:02:22 1.738 1 O 1.51 1.66 Buy
905 4 LSE
04:49:04 1.74 900 O 1.51 1.66 Buy
904 3 LSE
04:49:04 1.74 900 O 1.51 1.66 Buy
904 3 LSE
03:33:04 1.747 1 O 1.51 1.66 Buy
4 2 LSE
03:33:04 1.747 1 O 1.51 1.66 Buy
4 2 LSE
03:32:51 1.747 3 O 1.51 1.66 Buy
3 1 LSE
03:32:51 1.747 3 O 1.51 1.66 Buy
3 1 LSE

Your Recent History

LSE
0MFY
Aryzta
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved