![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:29 | 1.742 | 1128 | O | 1.51 | 1.66 | Buy | 31,284 | 31 | LSE | |
12:15:29 | 1.742 | 1128 | O | 1.51 | 1.66 | Buy | 31,284 | 31 | LSE | |
11:19:36 | 1.746 | 682 | O | 1.51 | 1.66 | Buy | 30,156 | 30 | LSE | |
11:19:36 | 1.746 | 682 | O | 1.51 | 1.66 | Buy | 30,156 | 30 | LSE | |
11:16:34 | 1.746 | 296 | O | 1.51 | 1.66 | Buy | 29,474 | 29 | LSE | |
11:16:34 | 1.746 | 296 | O | 1.51 | 1.66 | Buy | 29,474 | 29 | LSE | |
11:11:06 | 1.742 | 394 | O | 1.51 | 1.66 | Buy | 29,178 | 28 | LSE | |
11:11:06 | 1.742 | 394 | O | 1.51 | 1.66 | Buy | 29,178 | 28 | LSE | |
11:10:46 | 1.742 | 301 | O | 1.51 | 1.66 | Buy | 28,784 | 27 | LSE | |
11:10:46 | 1.742 | 301 | O | 1.51 | 1.66 | Buy | 28,784 | 27 | LSE | |
11:10:16 | 1.74 | 1610 | O | 1.51 | 1.66 | Buy | 28,483 | 26 | LSE | |
11:10:16 | 1.74 | 1610 | O | 1.51 | 1.66 | Buy | 28,483 | 26 | LSE | |
11:09:50 | 1.742 | 295 | O | 1.51 | 1.66 | Buy | 26,873 | 25 | LSE | |
11:09:50 | 1.742 | 295 | O | 1.51 | 1.66 | Buy | 26,873 | 25 | LSE | |
09:57:52 | 1.744 | 1499 | O | 1.51 | 1.66 | Buy | 26,578 | 24 | LSE | |
09:57:52 | 1.744 | 1499 | O | 1.51 | 1.66 | Buy | 26,578 | 24 | LSE | |
09:45:39 | 1.746 | 1250 | O | 1.51 | 1.66 | Buy | 25,079 | 23 | LSE | |
09:45:39 | 1.746 | 1250 | O | 1.51 | 1.66 | Buy | 25,079 | 23 | LSE | |
09:44:55 | 1.747 | 1800 | O | 1.51 | 1.66 | Buy | 23,829 | 22 | LSE | |
09:44:55 | 1.747 | 1800 | O | 1.51 | 1.66 | Buy | 23,829 | 22 | LSE | |
09:30:21 | 1.747 | 580 | O | 1.51 | 1.66 | Buy | 22,029 | 21 | LSE | |
09:30:21 | 1.747 | 580 | O | 1.51 | 1.66 | Buy | 22,029 | 21 | LSE | |
08:54:31 | 1.749 | 3920 | O | 1.51 | 1.66 | Buy | 21,449 | 20 | LSE | |
08:54:31 | 1.749 | 3920 | O | 1.51 | 1.66 | Buy | 21,449 | 20 | LSE | |
08:54:28 | 1.749 | 335 | O | 1.51 | 1.66 | Buy | 17,529 | 19 | LSE | |
08:54:28 | 1.749 | 335 | O | 1.51 | 1.66 | Buy | 17,529 | 19 | LSE | |
08:52:34 | 1.75 | 10000 | O | 1.51 | 1.66 | Buy | 17,194 | 18 | LSE | |
08:52:34 | 1.75 | 10000 | O | 1.51 | 1.66 | Buy | 17,194 | 18 | LSE | |
08:47:36 | 1.752 | 2006 | O | 1.51 | 1.66 | Buy | 7,194 | 17 | LSE | |
08:47:36 | 1.752 | 2006 | O | 1.51 | 1.66 | Buy | 7,194 | 17 | LSE | |
08:42:45 | 1.755 | 502 | O | 1.51 | 1.66 | Buy | 5,188 | 16 | LSE | |
08:42:45 | 1.755 | 502 | O | 1.51 | 1.66 | Buy | 5,188 | 16 | LSE | |
08:33:25 | 1.749 | 306 | O | 1.51 | 1.66 | Buy | 4,686 | 15 | LSE | |
08:33:25 | 1.749 | 306 | O | 1.51 | 1.66 | Buy | 4,686 | 15 | LSE | |
08:28:41 | 1.748 | 400 | O | 1.51 | 1.66 | Buy | 4,380 | 14 | LSE | |
08:28:41 | 1.748 | 400 | O | 1.51 | 1.66 | Buy | 4,380 | 14 | LSE | |
08:25:24 | 1.75 | 493 | O | 1.51 | 1.66 | Buy | 3,980 | 13 | LSE | |
08:25:24 | 1.75 | 493 | O | 1.51 | 1.66 | Buy | 3,980 | 13 | LSE | |
08:15:09 | 1.75 | 585 | O | 1.51 | 1.66 | Buy | 3,487 | 12 | LSE | |
08:15:09 | 1.75 | 585 | O | 1.51 | 1.66 | Buy | 3,487 | 12 | LSE | |
08:14:03 | 1.75 | 593 | O | 1.51 | 1.66 | Buy | 2,902 | 11 | LSE | |
08:14:03 | 1.75 | 593 | O | 1.51 | 1.66 | Buy | 2,902 | 11 | LSE | |
08:09:40 | 1.75 | 624 | O | 1.51 | 1.66 | Buy | 2,309 | 10 | LSE | |
08:09:40 | 1.75 | 624 | O | 1.51 | 1.66 | Buy | 2,309 | 10 | LSE | |
07:05:16 | 1.746 | 395 | O | 1.51 | 1.66 | Buy | 1,685 | 9 | LSE | |
07:05:16 | 1.746 | 395 | O | 1.51 | 1.66 | Buy | 1,685 | 9 | LSE | |
06:35:15 | 1.748 | 379 | O | 1.51 | 1.66 | Buy | 1,290 | 8 | LSE | |
06:35:15 | 1.748 | 379 | O | 1.51 | 1.66 | Buy | 1,290 | 8 | LSE | |
06:16:52 | 1.745 | 1 | O | 1.51 | 1.66 | Buy | 911 | 7 | LSE | |
06:16:52 | 1.745 | 1 | O | 1.51 | 1.66 | Buy | 911 | 7 | LSE | |
06:05:18 | 1.744 | 3 | O | 1.51 | 1.66 | Buy | 910 | 6 | LSE | |
06:05:18 | 1.744 | 3 | O | 1.51 | 1.66 | Buy | 910 | 6 | LSE | |
05:03:36 | 1.738 | 2 | O | 1.51 | 1.66 | Buy | 907 | 5 | LSE | |
05:03:36 | 1.738 | 2 | O | 1.51 | 1.66 | Buy | 907 | 5 | LSE | |
05:02:22 | 1.738 | 1 | O | 1.51 | 1.66 | Buy | 905 | 4 | LSE | |
05:02:22 | 1.738 | 1 | O | 1.51 | 1.66 | Buy | 905 | 4 | LSE | |
04:49:04 | 1.74 | 900 | O | 1.51 | 1.66 | Buy | 904 | 3 | LSE | |
04:49:04 | 1.74 | 900 | O | 1.51 | 1.66 | Buy | 904 | 3 | LSE | |
03:33:04 | 1.747 | 1 | O | 1.51 | 1.66 | Buy | 4 | 2 | LSE | |
03:33:04 | 1.747 | 1 | O | 1.51 | 1.66 | Buy | 4 | 2 | LSE | |
03:32:51 | 1.747 | 3 | O | 1.51 | 1.66 | Buy | 3 | 1 | LSE | |
03:32:51 | 1.747 | 3 | O | 1.51 | 1.66 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions