ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Heidelberg Materials AG

Heidelberg Materials AG (0MG2)

79.79
0.00
(0.00%)
Closed March 10 12:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
79.79
Bid
78.94
Ask
80.64
Volume
131,905
0.00 Day's Range 0.00
79.79 52 Week Range 79.79
Previous Close
79.79
Open
-
Last Trade
1
@
157.85
(O)
Last Trade Time
Average Volume (3m)
90,283
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10079.7979.7979.7912822279.79DE
40079.7979.7979.7911422579.79DE
120079.7979.7979.799028379.79DE
260079.7979.7979.798957079.79DE
520079.7979.7979.7911557579.79DE
15623.7142.278887303956.0879.7938.8713800566.06863899DE
26028.4955.536062378251.381.929.0913241362.99648057DE

0MG2 - Frequently Asked Questions (FAQ)

What is the current Heidelberg Materials share price?
The current share price of Heidelberg Materials is £ 79.79
What is the 1 year trading range for Heidelberg Materials share price?
Heidelberg Materials has traded in the range of £ 79.79 to £ 79.79 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROQRoquefort Therapeutics Plc
2.30p
(48.39%)
33.61M
GCMGcm Resources Plc
1.825p
(30.36%)
8.01M
CORACora Gold Limited
3.95p
(27.42%)
2.15M
EMHEuropean Metals Holdings Limited
8.25p
(26.92%)
1.07M
ATMAndrada Mining Limited
3.375p
(21.62%)
121.54M
CAPDCapital Limited
60.60p
(-21.30%)
3.66M
CKNClarkson Plc
3,510.00p
(-20.41%)
465.72k
BIOMBiome Technologies Plc
1.00p
(-20.00%)
703.46k
ZOOZoo Digital Group Plc
10.875p
(-17.92%)
13.45M
CTAICatenai Plc
0.21p
(-17.65%)
13.8M
VELAVela Technologies Plc
0.0028p
(0.00%)
1.35B
PREMPremier African Minerals Limited
0.01225p
(-5.04%)
461.14M
ORCPOracle Power Plc
0.0165p
(0.00%)
382.37M
LLOYLloyds Banking Group Plc
69.38p
(-2.17%)
355.11M
SYMESupply@me Capital Plc
0.0037p
(0.00%)
217.78M

Discussion

View Full Feed
mick mick 3 minutes ago
hi there 02 and all,
Hi_Lo Hi_Lo 3 minutes ago
This junk hasnt filed any financials since 02/05/2019.

Getting this current will be a hurculean effort most likely to fail.
VGTL
Cabin2 Cabin2 4 minutes ago
I also thank you abrooklyn. I agree with you splintered sunlight. The LOI has no shareholder value while ARAT is on EXPERT MARKET. Also, question why announce on Twitter instead of 8K. It is a lost opportunity for shareholders. Management doesn't appear to understand shareholders and the stock m
ARAT
JoeForkeyBolo JoeForkeyBolo 5 minutes ago
Or taking candy from suckers who believe the hype of every new pump. Kind of ironic since suckers are also candy.This is like taking candy from a baby.The list of failed pumps continues to grow, and there are an endless supply of suckers who continue to fall for it, and who buy your cheap shares wit
MONI
Acme Investments Acme Investments 5 minutes ago
That's correct!! Big Bank takes little bank!!
FNMA
ReikoBlack ReikoBlack 6 minutes ago
The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for APR's removal is there's no ceiling on Class 19's recovery.

Now, whether i believe it or not that there will be a recovery is a differe
COOP
newmedman newmedman 7 minutes ago
two orange whips. crusher lol.
madras50 madras50 9 minutes ago
Funny how you MAGApeople wanted instant gratification when Biden was in. Now you're willing to have millions suffer for "Long term gain"
Doc logic Doc logic 10 minutes ago
HappyLibrarian,

Funny how quickly it corrected once noted and shared with another about; ). Best wishes.
NWBO
Green Leaf Smoker Green Leaf Smoker 10 minutes ago
BEARISH ..... https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY. insert-text-here
MJNA
stockprofitter stockprofitter 10 minutes ago
The retail are the ones that get shaken out. That’s the whole point of the market maker tricks.
FNMA
MrSmith18 MrSmith18 11 minutes ago
The long-awaited PR has finally arrived, and it was pretty straightforward. GS's S-1 filing under the 1940 Act may see "changes" in 2025, with the key adjustments likely being internal.

My take? Ligand seems to be approaching significant approvals in Q2, while SRNW's warrants could
FORW SRNW
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Bingo!
Acme Investments Acme Investments 14 minutes ago
You have to have deep pockets to play the game you speak of!! The reality is most can't wait out a dip this low so they bail!! Not necessarily about intelligence!!
FNMA
Wingsjr Wingsjr 15 minutes ago
Will they be in Recess? If so, get ready for a 💩load of appointments.
FNMA
MasterBlastr MasterBlastr 16 minutes ago
March 14 gov't shutdown. The clown show ends.
Zorax Zorax 17 minutes ago
But but... where's the 450.00 share price prediction?
DJT
955 955 17 minutes ago
X Down all day. Globalist attack.
https://investorshub.advfn.com/uimage/uploads/2025/3/10/zdswlXCrashes.jpg

NOT THOUSANDS, MILLIONS WORLDWIDE
https://investorshub.advfn.com/uimage/uploads/2025/3/10/pzjcwXCrashes2.jpg
SSKILLZ1 SSKILLZ1 19 minutes ago
FDX

Brought FDX today at $244.54, here is what I like.

1) FDX is near the low end of the range, and is expected to earn $19.00-20.00 This year (May Ender, so not too long before we get to the FY). Analyst estimates for the next FY are $22.75, and I'm expecting a 15x mul
FDX
stockprofitter stockprofitter 19 minutes ago
Easy there wise guy, you can’t have street name shares registered as retail. Don’t try tricking the board wise guy.
FNMA
StayHumble StayHumble 21 minutes ago
$DBMM litigated Kramer✅2Protect Shareholders+ the Mrktpl💹
Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities
https://investorshu
DBMM
kenjiroo kenjiroo 25 minutes ago
if it goes back to EM he (st3) he will NEVER - NEVER stand a chance uploading ... like Elvis said before .... -it's now or NEVER'
TPTW

Your Recent History

Delayed Upgrade Clock