Heidelberg Materials (0MG2) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Heidelberg Materials AG (0MG2)
Heidelberg Materials AG (0MG2) Trades

Heidelberg Materials AG (0MG2)

79.79

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:43	101.35	78	O	78.94	80.64	Buy		14,058	89	LSE
12:13:34	101.401	1739	O	78.94	80.64	Buy		13,980	88	LSE
12:13:28	101.6	81	O	78.94	80.64	Buy		12,241	87	LSE
11:39:11	101.174	4000	O	78.94	80.64	Buy		12,160	86	LSE
11:35:29	101.15	784	O	78.94	80.64	Buy		8,160	85	LSE
11:29:34	101.2	7	O	78.94	80.64	Buy		7,376	84	LSE
11:29:30	101.15	194	O	78.94	80.64	Buy		7,369	83	LSE
11:28:43	101.2	20	O	78.94	80.64	Buy		7,175	82	LSE
11:28:19	101.15	49	O	78.94	80.64	Buy		7,155	81	LSE
11:21:39	101.2	11	O	78.94	80.64	Buy		7,106	80	LSE
11:18:40	101.2	150	O	78.94	80.64	Buy		7,095	79	LSE
11:18:40	101.2	150	O	78.94	80.64	Buy		6,945	78	LSE
10:37:14	101.35	39	O	78.94	80.64	Buy		6,795	77	LSE
10:37:03	101.35	56	O	78.94	80.64	Buy		6,756	76	LSE
10:37:03	101.35	56	O	78.94	80.64	Buy		6,700	75	LSE
10:27:37	101.15	1	O	78.94	80.64	Buy		6,644	74	LSE
10:18:14	101.15	4	O	78.94	80.64	Buy		6,643	73	LSE
10:17:40	101.25	22	O	78.94	80.64	Buy		6,639	72	LSE
10:09:55	101.2	54	O	78.94	80.64	Buy		6,617	71	LSE
10:09:55	101.2	54	O	78.94	80.64	Buy		6,563	70	LSE
10:04:56	101.15	57	O	78.94	80.64	Buy		6,509	69	LSE
09:48:20	101.0	87	O	78.94	80.64	Buy		6,452	68	LSE
09:34:05	100.95	46	O	78.94	80.64	Buy		6,365	67	LSE
09:34:05	100.95	46	O	78.94	80.64	Buy		6,319	66	LSE
09:33:28	101.0	16	O	78.94	80.64	Buy		6,273	65	LSE
09:18:36	101.05	26	O	78.94	80.64	Buy		6,257	64	LSE
09:16:35	101.1	15	O	78.94	80.64	Buy		6,231	63	LSE
09:13:05	101.1	2	O	78.94	80.64	Buy		6,216	62	LSE
09:10:26	101.1	164	O	78.94	80.64	Buy		6,214	61	LSE
08:59:33	101.25	41	O	78.94	80.64	Buy		6,050	60	LSE
08:43:35	101.6	58	O	78.94	80.64	Buy		6,009	59	LSE
08:26:33	101.55	6	O	78.94	80.64	Buy		5,951	58	LSE
08:06:26	101.6	37	O	78.94	80.64	Buy		5,945	57	LSE
08:01:52	101.55	402	O	78.94	80.64	Buy		5,908	56	LSE
07:59:51	101.5	56	O	78.94	80.64	Buy		5,506	55	LSE
07:59:51	101.5	56	O	78.94	80.64	Buy		5,450	54	LSE
07:45:34	101.45	59	O	78.94	80.64	Buy		5,394	53	LSE
07:23:52	101.5	72	O	78.94	80.64	Buy		5,335	52	LSE
07:11:05	101.55	36	O	78.94	80.64	Buy		5,263	51	LSE
07:11:05	101.55	37	O	78.94	80.64	Buy		5,227	50	LSE
07:02:24	101.65	5	O	78.94	80.64	Buy		5,190	49	LSE
07:02:24	101.65	5	O	78.94	80.64	Buy		5,185	48	LSE
06:48:37	101.6	10	O	78.94	80.64	Buy		5,180	47	LSE
06:46:43	101.6	63	O	78.94	80.64	Buy		5,170	46	LSE
06:43:03	101.6	59	O	78.94	80.64	Buy		5,107	45	LSE
06:43:02	101.6	59	O	78.94	80.64	Buy		5,048	44	LSE
06:16:06	101.7	13	O	78.94	80.64	Buy		4,989	43	LSE
06:16:06	101.7	13	O	78.94	80.64	Buy		4,976	42	LSE
06:06:05	101.7	58	O	78.94	80.64	Buy		4,963	41	LSE
05:48:16	101.75	19	O	78.94	80.64	Buy		4,905	40	LSE
05:41:30	101.85	39	O	78.94	80.64	Buy		4,886	39	LSE
05:41:10	101.85	252	O	78.94	80.64	Buy		4,847	38	LSE
05:33:28	101.95	40	O	78.94	80.64	Buy		4,595	37	LSE
05:28:33	102.0	35	O	78.94	80.64	Buy		4,555	36	LSE
05:24:36	101.9	15	O	78.94	80.64	Buy		4,520	35	LSE
05:15:13	101.95	45	O	78.94	80.64	Buy		4,505	34	LSE
05:06:06	101.65	71	O	78.94	80.64	Buy		4,460	33	LSE
05:06:05	101.65	71	O	78.94	80.64	Buy		4,389	32	LSE
05:00:15	101.75	3	O	78.94	80.64	Buy		4,318	31	LSE
04:59:59	101.75	3	O	78.94	80.64	Buy		4,315	30	LSE
04:57:21	101.7	3	O	78.94	80.64	Buy		4,312	29	LSE
04:57:03	101.7	3	O	78.94	80.64	Buy		4,309	28	LSE
04:56:35	101.7	3	O	78.94	80.64	Buy		4,306	27	LSE
04:56:16	101.7	3	O	78.94	80.64	Buy		4,303	26	LSE
04:49:24	101.85	500	O	78.94	80.64	Buy		4,300	25	LSE
04:48:29	101.8	21	O	78.94	80.64	Buy		3,800	24	LSE
04:48:29	101.8	21	O	78.94	80.64	Buy		3,779	23	LSE
04:48:03	101.901	500	O	78.94	80.64	Buy		3,758	22	LSE
04:46:50	101.85	1	O	78.94	80.64	Buy		3,258	21	LSE
04:46:16	101.85	1000	O	78.94	80.64	Buy		3,257	20	LSE
04:45:49	101.901	1080	O	78.94	80.64	Buy		2,257	19	LSE
04:41:51	101.9	58	O	78.94	80.64	Buy		1,177	18	LSE
04:35:53	101.8	150	O	78.94	80.64	Buy		1,119	17	LSE
04:21:41	101.75	70	O	78.94	80.64	Buy		969	16	LSE
04:21:41	101.75	70	O	78.94	80.64	Buy		899	15	LSE
03:56:10	101.5	21	O	78.94	80.64	Buy		829	14	LSE
03:56:10	101.5	21	O	78.94	80.64	Buy		808	13	LSE
03:45:31	101.15	76	O	78.94	80.64	Buy		787	12	LSE
03:36:04	101.3	300	O	78.94	80.64	Buy		711	11	LSE
03:26:00	101.5	44	O	78.94	80.64	Buy		411	10	LSE
03:18:49	101.8	150	O	78.94	80.64	Buy		367	9	LSE
03:11:23	101.5	19	O	78.94	80.64	Buy		217	8	LSE
03:06:04	101.9	70	O	78.94	80.64	Buy		198	7	LSE
03:06:03	101.9	70	O	78.94	80.64	Buy		128	6	LSE
03:02:19	101.2	1	O	78.94	80.64	Buy		58	5	LSE
03:00:40	102.85	4	O	78.94	80.64	Buy		57	4	LSE
03:00:28	101.2	47	O	78.94	80.64	Buy		53	3	LSE
03:00:13	101.85	5	O	78.94	80.64	Buy		6	2	LSE
03:00:11	101.95	1	O	78.94	80.64	Buy		1	1	LSE

Heidelberg Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions