Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.853 | 8.853 | 8.853 | 45585 | 8.853 | DE |
| 4 | 0 | 0 | 8.853 | 8.853 | 8.853 | 109595 | 8.853 | DE |
| 12 | 0 | 0 | 8.853 | 8.853 | 8.853 | 228567 | 8.853 | DE |
| 26 | 0 | 0 | 8.853 | 8.853 | 8.853 | 232846 | 8.853 | DE |
| 52 | -0.096 | -1.07274555816 | 8.949 | 9.167 | 8.853 | 258600 | 8.85704627 | DE |
| 156 | -0.564 | -5.98916852501 | 9.417 | 11.5875 | 5.942 | 386687 | 9.00385761 | DE |
| 260 | 3.473 | 64.5539033457 | 5.38 | 11.5875 | 2.6865 | 319431 | 8.4384468 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 63027 |
| 1732210200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 18447 |
| 1732123800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 31184 |
| 1732037400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 45140 |
| 1731951000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 70127 |
| 1731691800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 16654 |
| 1731605400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 144020 |
| 1731519000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 169088 |
| 1731432600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 241634 |
| 1731346200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 138714 |
| 1731087000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 141157 |
| 1731000600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 147368 |
| 1730914200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 316635 |
| 1730827800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 27077 |
| 1730741400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 112263 |
| 1730482200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 46643 |
| 1730395800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 145612 |
| 1730309400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 138235 |
| 1730223000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 101295 |
| 1730136600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 77574 |
| 1729873800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 134139 |
| 1729787400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 112644 |
| 1729701000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 69400 |
| 1729614600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 89907 |
| 1729528200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 35205 |
| 1729269000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 38352 |
| 1729182600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 311977 |
| 1729096200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 70205 |
| 1729009800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 1218072 |
| 1728923400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 79229 |
| 1728664200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 419838 |
| 1728577800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 42105 |
| 1728491400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 141381 |
| 1728405000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 90441 |
| 1728318600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 45697 |
| 1728059400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 55616 |
| 1727973000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 136362 |
| 1727886600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 79732 |
| 1727800200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 160869 |
| 1727713800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 130163 |
| 1727454600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 214527 |
| 1727368200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 158255 |
| 1727281800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 68878 |
| 1727195400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 46085 |
| 1727109000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 61439 |
| 1726849800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 415615 |
| 1726763400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 46330 |
| 1726677000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 5006357 |
| 1726590600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 115726 |
| 1726504200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 29079 |
| 1726245000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 148532 |
| 1726158600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 23274 |
| 1726072200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 105755 |
| 1725985800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 46677 |
| 1725899400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 22048 |
| 1725640200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 125662 |
| 1725553800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 169713 |
| 1725467400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 128409 |
| 1725381000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 26583 |
| 1725294600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 1172151 |
| 1725035400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 124522 |
| 1724949000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 55042 |
| 1724862600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 64275 |
| 1724776200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 32043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
