Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15 | 15 | 15 | 6007 | 15 | DE |
| 4 | 0 | 0 | 15 | 15 | 15 | 3482 | 15 | DE |
| 12 | 0 | 0 | 15 | 15 | 15 | 2757 | 15 | DE |
| 26 | 0 | 0 | 15 | 15 | 15 | 2484 | 15 | DE |
| 52 | 0 | 0 | 15 | 15 | 15 | 2476 | 15 | DE |
| 156 | 0 | 0 | 15 | 15 | 15 | 7902 | 15 | DE |
| 260 | 0 | 0 | 15 | 15 | 15 | 5558 | 15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 4519 |
| 1732815000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3469 |
| 1732728600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 528 |
| 1732642200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2621 |
| 1732555800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 18898 |
| 1732296600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732210200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732123800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 14454 |
| 1732037400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1663 |
| 1731951000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 18306 |
| 1731691800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731605400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 206 |
| 1731519000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 24 |
| 1731432600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731346200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1596 |
| 1731087000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731000600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 775 |
| 1730914200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1357 |
| 1730827800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1226 |
| 1730741400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730482200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 6799 |
| 1730395800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 953 |
| 1730309400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 8730 |
| 1730223000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2919 |
| 1730136600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3040 |
| 1729873800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2501 |
| 1729787400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729701000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 790 |
| 1729614600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729528200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 624 |
| 1729269000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729182600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 6050 |
| 1729096200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 902 |
| 1729009800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 692 |
| 1728923400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 4545 |
| 1728664200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 930 |
| 1728577800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 6520 |
| 1728491400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 403 |
| 1728405000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 491 |
| 1728318600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 586 |
| 1728059400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 4751 |
| 1727973000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727886600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2972 |
| 1727800200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 73 |
| 1727713800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1939 |
| 1727454600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 271 |
| 1727368200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2711 |
| 1727281800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 5885 |
| 1727195400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2911 |
| 1727109000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 637 |
| 1726849800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 6202 |
| 1726763400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 570 |
| 1726677000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1200 |
| 1726590600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1168 |
| 1726504200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1609 |
| 1726245000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3563 |
| 1726158600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 344 |
| 1726072200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1545 |
| 1725985800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 8717 |
| 1725899400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1269 |
| 1725640200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3670 |
| 1725553800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 4464 |
| 1725467400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 997 |
| 1725381000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2586 |
| 1725294600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
