ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,455.21
0.38%
US Tech 100
18,554.80
0.28%
Dow Jones
40,008.39
0.61%
Brent Oil
79.505
-1.35%
Bitcoin
59,087.30
-2.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Neuca Sa (0MJR)

  7. Neuca Sa (0MJR) Historical

Neuca Sa

Neuca Sa (0MJR)

LSE
299.00
0.00
(0.00%)
Closed August 14 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560029929929934299DE
2600029929929934299DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172356660029900.002992992990
172348020029900.002992992990
172322100029900.002992992990
172313460029900.002992992990
172304820029900.002992992990
172296180029900.002992992990
172287540029900.002992992990
172261620029900.002992992990
172252980029900.002992992990
172244340029900.002992992990
172235700029900.002992992990
172227060029900.002992992990
172201140029900.002992992990
172192500029900.002992992990
172183860029900.002992992990
172175220029900.002992992990
172166580029900.002992992990
172140660029900.002992992990
172132020029900.002992992990
172123380029900.002992992990
172114740029900.002992992990
172106100029900.002992992990
172080180029900.002992992990
172071540029900.002992992990
172062900029900.002992992990
172054260029900.002992992990
172045620029900.002992992990
172019700029900.002992992990
172011060029900.002992992990
172002420029900.002992992990
171993780029900.002992992990
171985140029900.002992992990
171959220029900.002992992990
171950580029900.002992992990
171941940029900.002992992990
171933300029900.002992992990
171924660029900.002992992990
171898740029900.002992992990
171890100029900.002992992990
171881460029900.002992992990
171872820029900.002992992990
171864180029900.002992992990
171838260029900.002992992990
171829620029900.002992992990
171820980029900.002992992990
171812340029900.002992992990
171803700029900.002992992990
171777780029900.002992992990
171769140029900.002992992990
171760500029900.002992992990
171751860029900.002992992990
171743220029900.002992992990
171717300029900.002992992990
171708660029900.002992992990
171700020029900.002992992990
171691380029900.002992992990
171656820029900.002992992990
171648180029900.002992992990
171639540029900.002992992990
171630900029900.002992992990
171622260029900.002992992990
171596340029900.002992992990
171587700029900.002992992990
171579060029900.002992992990
171570420029900.002992992990

Your Recent History

LSE
0MJR
Neuca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved