Ishares Dj Stoxx 50 Historical Data - 0MLI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Dj Stoxx 50 (0MLI)
Ishares Dj Stoxx 50 (0MLI) Historical

Ishares Dj Stoxx 50 (0MLI)

27.1025

0.00

(0.00%)

Closed January 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.1025	27.1025	27.1025	5	27.1025	DE
4	0	0	27.1025	27.1025	27.1025	1	27.1025	DE
12	0	0	27.1025	27.1025	27.1025	1	27.1025	DE
26	0	0	27.1025	27.1025	27.1025	1	27.1025	DE
52	0	0	27.1025	27.1025	27.1025	1	27.1025	DE
156	0	0	27.1025	27.1025	27.1025	669	27.1025	DE
260	-7.1275	-20.822378031	34.23	35.255	22.23	417	27.12692042	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737567000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1737480600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1737394200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1737135000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1737048600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1736962200	27.1025	0	0.00	27.1025	27.1025	27.1025	24
1736875800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1736789400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1736530200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1736443800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1736357400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1736271000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1736184600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1735925400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1735839000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1735666200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1735579800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1735320600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1735061400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1734975000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1734715800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1734629400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1734543000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1734456600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1734370200	27.1025	0	0.00	27.1025	27.1025	27.1025	24
1734111000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1734024600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1733938200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1733851800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1733765400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1733506200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1733419800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1733333400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1733247000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1733160600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1732901400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1732815000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1732728600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1732642200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1732555800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1732296600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1732210200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1732123800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1732037400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1731951000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1731691800	27.1025	0	0.00	27.1025	27.1025	27.1025	24
1731605400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1731519000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1731432600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1731346200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1731087000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1731000600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1730914200	27.1025	0	0.00	27.1025	27.1025	27.1025	9
1730827800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1730741400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1730482200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1730395800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1730309400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1730223000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1730136600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1729873800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1729787400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1729701000	27.1025	0	0.00	27.1025	27.1025	27.1025	6

Ishares Dj Stoxx 50

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions