Ishares Atx De Exxx Historical Data - 0MM7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Atx De Exxx (0MM7)
Ishares Atx De Exxx (0MM7) Historical

Ishares Atx De Exxx (0MM7)

21.09

0.00

(0.00%)

Closed March 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.09	21.09	21.09	0	0	DE
4	0	0	21.09	21.09	21.09	863	21.09	DE
12	0	0	21.09	21.09	21.09	330	21.09	DE
26	0	0	21.09	21.09	21.09	150	21.09	DE
52	0	0	21.09	21.09	21.09	88	21.09	DE
156	0	0	21.09	21.09	21.09	256	21.09	DE
260	-7.775	-26.9357353196	28.865	30.9875	17.258	346	21.09	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	21.09	0	0.00	21.09	21.09	21.09	24600
1740677400	21.09	0	0.00	21.09	21.09	21.09	0
1740591000	21.09	0	0.00	21.09	21.09	21.09	0
1740504600	21.09	0	0.00	21.09	21.09	21.09	0
1740418200	21.09	0	0.00	21.09	21.09	21.09	0
1740159000	21.09	0	0.00	21.09	21.09	21.09	0
1740072600	21.09	0	0.00	21.09	21.09	21.09	0
1739986200	21.09	0	0.00	21.09	21.09	21.09	0
1739899800	21.09	0	0.00	21.09	21.09	21.09	1000
1739813400	21.09	0	0.00	21.09	21.09	21.09	0
1739554200	21.09	0	0.00	21.09	21.09	21.09	0
1739467800	21.09	0	0.00	21.09	21.09	21.09	0
1739381400	21.09	0	0.00	21.09	21.09	21.09	1376
1739295000	21.09	0	0.00	21.09	21.09	21.09	0
1739208600	21.09	0	0.00	21.09	21.09	21.09	0
1738949400	21.09	0	0.00	21.09	21.09	21.09	0
1738863000	21.09	0	0.00	21.09	21.09	21.09	0
1738776600	21.09	0	0.00	21.09	21.09	21.09	0
1738690200	21.09	0	0.00	21.09	21.09	21.09	0
1738603800	21.09	0	0.00	21.09	21.09	21.09	1938
1738344600	21.09	0	0.00	21.09	21.09	21.09	12939
1738258200	21.09	0	0.00	21.09	21.09	21.09	0
1738171800	21.09	0	0.00	21.09	21.09	21.09	700
1738085400	21.09	0	0.00	21.09	21.09	21.09	0
1737999000	21.09	0	0.00	21.09	21.09	21.09	0
1737739800	21.09	0	0.00	21.09	21.09	21.09	0
1737653400	21.09	0	0.00	21.09	21.09	21.09	0
1737567000	21.09	0	0.00	21.09	21.09	21.09	1
1737480600	21.09	0	0.00	21.09	21.09	21.09	0
1737394200	21.09	0	0.00	21.09	21.09	21.09	0
1737135000	21.09	0	0.00	21.09	21.09	21.09	0
1737048600	21.09	0	0.00	21.09	21.09	21.09	0
1736962200	21.09	0	0.00	21.09	21.09	21.09	0
1736875800	21.09	0	0.00	21.09	21.09	21.09	0
1736789400	21.09	0	0.00	21.09	21.09	21.09	0
1736530200	21.09	0	0.00	21.09	21.09	21.09	0
1736443800	21.09	0	0.00	21.09	21.09	21.09	25
1736357400	21.09	0	0.00	21.09	21.09	21.09	340
1736271000	21.09	0	0.00	21.09	21.09	21.09	0
1736184600	21.09	0	0.00	21.09	21.09	21.09	0
1735925400	21.09	0	0.00	21.09	21.09	21.09	0
1735839000	21.09	0	0.00	21.09	21.09	21.09	130
1735666200	21.09	0	0.00	21.09	21.09	21.09	0
1735579800	21.09	0	0.00	21.09	21.09	21.09	0
1735320600	21.09	0	0.00	21.09	21.09	21.09	0
1735061400	21.09	0	0.00	21.09	21.09	21.09	0
1734975000	21.09	0	0.00	21.09	21.09	21.09	0
1734715800	21.09	0	0.00	21.09	21.09	21.09	0
1734629400	21.09	0	0.00	21.09	21.09	21.09	0
1734543000	21.09	0	0.00	21.09	21.09	21.09	340
1734456600	21.09	0	0.00	21.09	21.09	21.09	0
1734370200	21.09	0	0.00	21.09	21.09	21.09	0
1734111000	21.09	0	0.00	21.09	21.09	21.09	0
1734024600	21.09	0	0.00	21.09	21.09	21.09	0
1733938200	21.09	0	0.00	21.09	21.09	21.09	0
1733851800	21.09	0	0.00	21.09	21.09	21.09	0
1733765400	21.09	0	0.00	21.09	21.09	21.09	0
1733506200	21.09	0	0.00	21.09	21.09	21.09	0
1733419800	21.09	0	0.00	21.09	21.09	21.09	50
1733333400	21.09	0	0.00	21.09	21.09	21.09	0
1733247000	21.09	0	0.00	21.09	21.09	21.09	0
1733160600	21.09	0	0.00	21.09	21.09	21.09	0

Ishares Atx De Exxx

Great Western Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions