ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ipopema Securities Sa

Ipopema Securities Sa (0MMY)

1.31
0.00
(0.00%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156001.311.311.3121.31DE
260001.311.311.3121.31DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217522001.3100.001.311.311.310
17216658001.3100.001.311.311.310
17214066001.3100.001.311.311.310
17213202001.3100.001.311.311.310
17212338001.3100.001.311.311.310
17211474001.3100.001.311.311.310
17210610001.3100.001.311.311.310
17208018001.3100.001.311.311.310
17207154001.3100.001.311.311.310
17206290001.3100.001.311.311.310
17205426001.3100.001.311.311.310
17204562001.3100.001.311.311.310
17201970001.3100.001.311.311.310
17201106001.3100.001.311.311.310
17200242001.3100.001.311.311.310
17199378001.3100.001.311.311.310
17198514001.3100.001.311.311.310
17195922001.3100.001.311.311.310
17195058001.3100.001.311.311.310
17194194001.3100.001.311.311.310
17193330001.3100.001.311.311.310
17192466001.3100.001.311.311.310
17189874001.3100.001.311.311.310
17189010001.3100.001.311.311.310
17188146001.3100.001.311.311.310
17187282001.3100.001.311.311.310
17186418001.3100.001.311.311.310
17183826001.3100.001.311.311.310
17182962001.3100.001.311.311.310
17182098001.3100.001.311.311.310
17181234001.3100.001.311.311.310
17180370001.3100.001.311.311.310
17177778001.3100.001.311.311.310
17176914001.3100.001.311.311.310
17176050001.3100.001.311.311.310
17175186001.3100.001.311.311.310
17174322001.3100.001.311.311.310
17171730001.3100.001.311.311.310
17170866001.3100.001.311.311.310
17170002001.3100.001.311.311.310
17169138001.3100.001.311.311.310
17165682001.3100.001.311.311.310
17164818001.3100.001.311.311.310
17163954001.3100.001.311.311.310
17163090001.3100.001.311.311.310
17162226001.3100.001.311.311.310
17159634001.3100.001.311.311.310
17158770001.3100.001.311.311.310
17157906001.3100.001.311.311.310
17157042001.3100.001.311.311.310
17156178001.3100.001.311.311.310
17153586001.3100.001.311.311.310
17152722001.3100.001.311.311.310
17151858001.3100.001.311.311.310
17150994001.3100.001.311.311.310
17147538001.3100.001.311.311.310
17146674001.3100.001.311.311.310
17145810001.3100.001.311.311.310
17144946001.3100.001.311.311.310
17144082001.3100.001.311.311.310
17141490001.3100.001.311.311.310
17140626001.3100.001.311.311.310
17139762001.3100.001.311.311.310

Your Recent History

Delayed Upgrade Clock