Ipopema Securities Sa Historical Data - 0MMY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ipopema Securities Sa (0MMY)
Ipopema Securities Sa (0MMY) Historical

Ipopema Securities Sa (0MMY)

1.31

0.00

(0.00%)

Closed July 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	1.31	1.31	1.31	2	1.31	DE
260	0	0	1.31	1.31	1.31	2	1.31	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	1.31	0	0.00	1.31	1.31	1.31	0
1721665800	1.31	0	0.00	1.31	1.31	1.31	0
1721406600	1.31	0	0.00	1.31	1.31	1.31	0
1721320200	1.31	0	0.00	1.31	1.31	1.31	0
1721233800	1.31	0	0.00	1.31	1.31	1.31	0
1721147400	1.31	0	0.00	1.31	1.31	1.31	0
1721061000	1.31	0	0.00	1.31	1.31	1.31	0
1720801800	1.31	0	0.00	1.31	1.31	1.31	0
1720715400	1.31	0	0.00	1.31	1.31	1.31	0
1720629000	1.31	0	0.00	1.31	1.31	1.31	0
1720542600	1.31	0	0.00	1.31	1.31	1.31	0
1720456200	1.31	0	0.00	1.31	1.31	1.31	0
1720197000	1.31	0	0.00	1.31	1.31	1.31	0
1720110600	1.31	0	0.00	1.31	1.31	1.31	0
1720024200	1.31	0	0.00	1.31	1.31	1.31	0
1719937800	1.31	0	0.00	1.31	1.31	1.31	0
1719851400	1.31	0	0.00	1.31	1.31	1.31	0
1719592200	1.31	0	0.00	1.31	1.31	1.31	0
1719505800	1.31	0	0.00	1.31	1.31	1.31	0
1719419400	1.31	0	0.00	1.31	1.31	1.31	0
1719333000	1.31	0	0.00	1.31	1.31	1.31	0
1719246600	1.31	0	0.00	1.31	1.31	1.31	0
1718987400	1.31	0	0.00	1.31	1.31	1.31	0
1718901000	1.31	0	0.00	1.31	1.31	1.31	0
1718814600	1.31	0	0.00	1.31	1.31	1.31	0
1718728200	1.31	0	0.00	1.31	1.31	1.31	0
1718641800	1.31	0	0.00	1.31	1.31	1.31	0
1718382600	1.31	0	0.00	1.31	1.31	1.31	0
1718296200	1.31	0	0.00	1.31	1.31	1.31	0
1718209800	1.31	0	0.00	1.31	1.31	1.31	0
1718123400	1.31	0	0.00	1.31	1.31	1.31	0
1718037000	1.31	0	0.00	1.31	1.31	1.31	0
1717777800	1.31	0	0.00	1.31	1.31	1.31	0
1717691400	1.31	0	0.00	1.31	1.31	1.31	0
1717605000	1.31	0	0.00	1.31	1.31	1.31	0
1717518600	1.31	0	0.00	1.31	1.31	1.31	0
1717432200	1.31	0	0.00	1.31	1.31	1.31	0
1717173000	1.31	0	0.00	1.31	1.31	1.31	0
1717086600	1.31	0	0.00	1.31	1.31	1.31	0
1717000200	1.31	0	0.00	1.31	1.31	1.31	0
1716913800	1.31	0	0.00	1.31	1.31	1.31	0
1716568200	1.31	0	0.00	1.31	1.31	1.31	0
1716481800	1.31	0	0.00	1.31	1.31	1.31	0
1716395400	1.31	0	0.00	1.31	1.31	1.31	0
1716309000	1.31	0	0.00	1.31	1.31	1.31	0
1716222600	1.31	0	0.00	1.31	1.31	1.31	0
1715963400	1.31	0	0.00	1.31	1.31	1.31	0
1715877000	1.31	0	0.00	1.31	1.31	1.31	0
1715790600	1.31	0	0.00	1.31	1.31	1.31	0
1715704200	1.31	0	0.00	1.31	1.31	1.31	0
1715617800	1.31	0	0.00	1.31	1.31	1.31	0
1715358600	1.31	0	0.00	1.31	1.31	1.31	0
1715272200	1.31	0	0.00	1.31	1.31	1.31	0
1715185800	1.31	0	0.00	1.31	1.31	1.31	0
1715099400	1.31	0	0.00	1.31	1.31	1.31	0
1714753800	1.31	0	0.00	1.31	1.31	1.31	0
1714667400	1.31	0	0.00	1.31	1.31	1.31	0
1714581000	1.31	0	0.00	1.31	1.31	1.31	0
1714494600	1.31	0	0.00	1.31	1.31	1.31	0
1714408200	1.31	0	0.00	1.31	1.31	1.31	0
1714149000	1.31	0	0.00	1.31	1.31	1.31	0
1714062600	1.31	0	0.00	1.31	1.31	1.31	0
1713976200	1.31	0	0.00	1.31	1.31	1.31	0

Ipopema Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions