We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 8122 |
| 1726245000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 16766 |
| 1726158600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 8721 |
| 1726072200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 9399 |
| 1725985800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 27498 |
| 1725899400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 77792 |
| 1725640200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 15301 |
| 1725553800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 15175 |
| 1725467400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 8592 |
| 1725381000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 16741 |
| 1725294600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 3147 |
| 1725035400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 10711 |
| 1724949000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 8997 |
| 1724862600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 13623 |
| 1724776200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 14345 |
| 1724430600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 6897 |
| 1724344200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 151577 |
| 1724257800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 13421 |
| 1724171400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 8029 |
| 1724085000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 48938 |
| 1723825800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 4287 |
| 1723739400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 23147 |
| 1723653000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 36554 |
| 1723566600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 188792 |
| 1723480200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 219659 |
| 1723221000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 10315 |
| 1723134600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 45525 |
| 1723048200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 13685 |
| 1722961800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 47294 |
| 1722875400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 24666 |
| 1722616200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 45961 |
| 1722529800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 13990 |
| 1722443400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 23256 |
| 1722357000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 7003 |
| 1722270600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 17324 |
| 1722011400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 6038 |
| 1721925000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 159768 |
| 1721838600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 9414 |
| 1721752200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 14446 |
| 1721665800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 148381 |
| 1721406600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 7019 |
| 1721320200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 10565 |
| 1721233800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 16512 |
| 1721147400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 419128 |
| 1721061000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 13481 |
| 1720801800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 14183 |
| 1720715400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 28709 |
| 1720629000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 288450 |
| 1720542600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 16889 |
| 1720456200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 189158 |
| 1720197000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 6801 |
| 1720110600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 4449 |
| 1720024200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 7378 |
| 1719937800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 18482 |
| 1719851400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 8698 |
| 1719592200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 7227 |
| 1719505800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 10280 |
| 1719419400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 6487 |
| 1719333000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 8795 |
| 1719246600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 6034 |
| 1718987400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 47605 |
| 1718901000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 30990 |
| 1718814600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 104957 |
| 1718728200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 320073 |
| 1718641800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 17029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
