We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 349 |
| 1728664200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 23 |
| 1728577800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1825 |
| 1728491400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 150146 |
| 1728405000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 5720 |
| 1728318600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3711 |
| 1728059400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 114 |
| 1727973000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 549 |
| 1727886600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1058050 |
| 1727800200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1120 |
| 1727713800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1430 |
| 1727454600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 632612 |
| 1727368200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1414 |
| 1727281800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 285 |
| 1727195400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 33107 |
| 1727109000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 740 |
| 1726849800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 133 |
| 1726763400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 2301 |
| 1726677000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 31937 |
| 1726590600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 118534 |
| 1726504200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1822 |
| 1726245000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1300131 |
| 1726158600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 54496 |
| 1726072200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 9401 |
| 1725985800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 2725 |
| 1725899400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 4047 |
| 1725640200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 9046 |
| 1725553800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 328 |
| 1725467400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 283 |
| 1725381000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 47968 |
| 1725294600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 369405 |
| 1725035400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 433050 |
| 1724949000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 389 |
| 1724862600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 135560 |
| 1724776200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3512 |
| 1724430600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 11 |
| 1724344200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 401 |
| 1724257800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 650042 |
| 1724171400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 5329 |
| 1724085000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 8894 |
| 1723825800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1444 |
| 1723739400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 128 |
| 1723653000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 524 |
| 1723566600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 996 |
| 1723480200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 2242 |
| 1723221000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1207 |
| 1723134600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 2091 |
| 1723048200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 24482 |
| 1722961800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 451730 |
| 1722875400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 9513 |
| 1722616200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1861266 |
| 1722529800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 882 |
| 1722443400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 2604 |
| 1722357000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 10570 |
| 1722270600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 290830 |
| 1722011400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 2693 |
| 1721925000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1731 |
| 1721838600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 19 |
| 1721752200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 101173 |
| 1721665800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 268 |
| 1721406600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 10958 |
| 1721320200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1046 |
| 1721233800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 917 |
| 1721147400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 571 |
| 1721061000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 431 |
| 1720801800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 16079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
