Amundi MSCI Greece UCITS... (0MRH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi MSCI Greece UCITS ETF D (0MRH)
Amundi MSCI Greece UCITS ETF D (0MRH) Trades

Amundi MSCI Greece UCITS ETF D (0MRH)

1.3493

0.00

(0.00%)

Closed June 30 11:30AM

Delayed by 15 minutes

Last trades on 05/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:44	1.609	1	O	1.316	1.383	Buy		1,946	21	LSE
09:54:36	1.608	1	O	1.316	1.383	Buy		1,945	20	LSE
08:02:21	1.604	62	O	1.316	1.383	Buy		1,944	19	LSE
06:35:27	1.607	3	O	1.316	1.383	Buy		1,882	18	LSE
03:30:26	1.59	6	O	1.316	1.383	Buy		1,879	17	LSE
03:06:56	1.59	1156	O	1.316	1.383	Buy		1,873	16	LSE
03:06:55	1.59	1	O	1.316	1.383	Buy		717	15	LSE
03:06:55	1.59	3	O	1.316	1.383	Buy		716	14	LSE
03:06:55	1.59	1	O	1.316	1.383	Buy		713	13	LSE
03:06:55	1.59	1	O	1.316	1.383	Buy		712	12	LSE
03:06:54	1.59	578	O	1.316	1.383	Buy		711	11	LSE
03:06:53	1.59	20	O	1.316	1.383	Buy		133	10	LSE
03:06:28	1.59	34	O	1.316	1.383	Buy		113	9	LSE
03:06:27	1.59	17	O	1.316	1.383	Buy		79	8	LSE
03:05:39	1.59	2	O	1.316	1.383	Buy		62	7	LSE
03:05:37	1.59	4	O	1.316	1.383	Buy		60	6	LSE
03:05:37	1.59	17	O	1.316	1.383	Buy		56	5	LSE
03:05:37	1.59	2	O	1.316	1.383	Buy		39	4	LSE
03:05:37	1.59	34	O	1.316	1.383	Buy		37	3	LSE
03:05:37	1.59	2	O	1.316	1.383	Buy		3	2	LSE
03:04:17	1.596	1	O	1.316	1.383	Buy		1	1	LSE

Amundi MSCI Greece UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions