Amundi MSCI Greece UCITS... (0MRH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi MSCI Greece UCITS ETF D (0MRH)
Amundi MSCI Greece UCITS ETF D (0MRH) Trades

Amundi MSCI Greece UCITS ETF D (0MRH)

1.3493

0.00

(0.00%)

Closed June 30 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:44:25	1.58	10	O	1.316	1.383	Buy		28,315	54	LSE
12:09:21	1.58	3	O	1.316	1.383	Buy		28,305	53	LSE
11:59:45	1.57	126	O	1.316	1.383	Buy		28,302	52	LSE
11:59:36	1.57	612	O	1.316	1.383	Buy		28,176	51	LSE
11:35:33	1.58	1	O	1.316	1.383	Buy		27,564	50	LSE
11:28:45	134.173	300	O	1.316	1.383	Buy		27,563	49	LSE
11:26:22	133.835	4010	O	1.316	1.383	Buy		27,263	48	LSE
10:50:38	1.576	15	O	1.316	1.383	Buy		23,253	47	LSE
10:46:45	1.58	2	O	1.316	1.383	Buy		23,238	46	LSE
10:01:06	134.08	7458	O	1.316	1.383	Buy		23,236	45	LSE
09:14:01	1.57	15	O	1.316	1.383	Buy		15,778	44	LSE
09:12:27	1.574	6	O	1.316	1.383	Buy		15,763	43	LSE
08:38:02	1.57	17	O	1.316	1.383	Buy		15,757	42	LSE
08:38:01	1.57	17	O	1.316	1.383	Buy		15,740	41	LSE
08:38:01	1.57	17	O	1.316	1.383	Buy		15,723	40	LSE
08:38:01	1.57	17	O	1.316	1.383	Buy		15,706	39	LSE
08:37:59	1.57	34	O	1.316	1.383	Buy		15,689	38	LSE
07:58:56	134.131	1337	O	1.316	1.383	Buy		15,655	37	LSE
07:58:16	1.58	9	O	1.316	1.383	Buy		14,318	36	LSE
07:57:11	1.58	3	O	1.316	1.383	Buy		14,309	35	LSE
07:57:00	1.58	13	O	1.316	1.383	Buy		14,306	34	LSE
07:56:35	1.58	1	O	1.316	1.383	Buy		14,293	33	LSE
07:56:31	1.58	3	O	1.316	1.383	Buy		14,292	32	LSE
07:55:00	1.58	1	O	1.316	1.383	Buy		14,289	31	LSE
07:54:54	1.58	1	O	1.316	1.383	Buy		14,288	30	LSE
07:54:47	1.58	1	O	1.316	1.383	Buy		14,287	29	LSE
07:53:59	1.58	2	O	1.316	1.383	Buy		14,286	28	LSE
07:53:57	1.58	1	O	1.316	1.383	Buy		14,284	27	LSE
07:53:40	1.58	3	O	1.316	1.383	Buy		14,283	26	LSE
07:53:36	1.58	1	O	1.316	1.383	Buy		14,280	25	LSE
07:53:36	1.58	1	O	1.316	1.383	Buy		14,279	24	LSE
07:53:33	1.58	2	O	1.316	1.383	Buy		14,278	23	LSE
07:53:10	1.58	1	O	1.316	1.383	Buy		14,276	22	LSE
07:53:08	1.58	1	O	1.316	1.383	Buy		14,275	21	LSE
07:53:04	1.58	3	O	1.316	1.383	Buy		14,274	20	LSE
07:52:57	1.58	1	O	1.316	1.383	Buy		14,271	19	LSE
07:51:51	1.58	1	O	1.316	1.383	Buy		14,270	18	LSE
07:51:45	1.58	1	O	1.316	1.383	Buy		14,269	17	LSE
07:50:29	1.58	1	O	1.316	1.383	Buy		14,268	16	LSE
07:50:18	1.58	1	O	1.316	1.383	Buy		14,267	15	LSE
07:50:13	1.58	1	O	1.316	1.383	Buy		14,266	14	LSE
07:43:52	1.58	4	O	1.316	1.383	Buy		14,265	13	LSE
07:19:28	1.575	31	O	1.316	1.383	Buy		14,261	12	LSE
07:05:17	133.387	6957	O	1.316	1.383	Buy		14,230	11	LSE
06:50:21	1.576	400	O	1.316	1.383	Buy		7,273	10	LSE
06:26:11	1.577	500	O	1.316	1.383	Buy		6,873	9	LSE
06:13:59	1.577	100	O	1.316	1.383	Buy		6,373	8	LSE
06:11:44	1.577	2	O	1.316	1.383	Buy		6,273	7	LSE
04:57:14	1.582	3	O	1.316	1.383	Buy		6,271	6	LSE
04:52:17	1.58	2	O	1.316	1.383	Buy		6,268	5	LSE
03:06:39	1.6	57	O	1.316	1.383	Buy		6,266	4	LSE
03:05:53	1.58	1	O	1.316	1.383	Buy		6,209	3	LSE
02:16:06	134.811	3663	O	1.316	1.383			6,208	2	LSE
02:15:12	135.258	2545	O	1.316	1.383			2,545	1	LSE

Amundi MSCI Greece UCITS...

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Natixis Structured Issua...

BNP Paribas Issuance

PÃO DE AÇUCAR ON

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions