ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,637.81
1.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi MSCI Greece UCITS ETF D (0MRH)

  7. Amundi MSCI Greece UCITS ETF D (0MRH) Trades

Amundi MSCI Greece UCITS ETF D

Amundi MSCI Greece UCITS ETF D (0MRH)

LSE
1.3493
0.00
(0.00%)
Closed June 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0MRH Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:44:11 1.57 3 O 1.316 1.383 Buy
32,644 292 LSE
10:44:11 1.57 3 O 1.316 1.383 Buy
32,644 292 LSE
10:25:46 1.579 1 O 1.316 1.383 Buy
32,641 291 LSE
10:25:46 1.579 1 O 1.316 1.383 Buy
32,641 291 LSE
10:24:19 134.574 3669 O 1.316 1.383 Buy
32,640 290 LSE
10:24:19 134.574 3669 O 1.316 1.383 Buy
32,640 290 LSE
09:52:08 134.747 445 O 1.316 1.383 Buy
28,971 289 LSE
09:52:08 134.747 445 O 1.316 1.383 Buy
28,971 289 LSE
09:51:54 134.795 2123 O 1.316 1.383 Buy
28,526 288 LSE
09:51:54 134.795 2123 O 1.316 1.383 Buy
28,526 288 LSE
08:27:00 1.57 75 O 1.316 1.383 Buy
26,403 287 LSE
08:27:00 1.57 75 O 1.316 1.383 Buy
26,403 287 LSE
08:26:39 1.57 4 O 1.316 1.383 Buy
26,328 286 LSE
08:26:39 1.57 4 O 1.316 1.383 Buy
26,328 286 LSE
08:26:39 1.57 35 O 1.316 1.383 Buy
26,324 285 LSE
08:26:39 1.57 35 O 1.316 1.383 Buy
26,324 285 LSE
08:26:38 1.57 1174 O 1.316 1.383 Buy
26,289 284 LSE
08:26:38 1.57 1174 O 1.316 1.383 Buy
26,289 284 LSE
07:57:32 1.56 17 O 1.316 1.383 Buy
25,115 283 LSE
07:57:32 1.56 17 O 1.316 1.383 Buy
25,115 283 LSE
07:57:31 1.56 17 O 1.316 1.383 Buy
25,098 282 LSE
07:57:31 1.56 17 O 1.316 1.383 Buy
25,098 282 LSE
07:57:20 1.56 17 O 1.316 1.383 Buy
25,081 281 LSE
07:57:20 1.56 17 O 1.316 1.383 Buy
25,081 281 LSE
07:57:18 1.56 17 O 1.316 1.383 Buy
25,064 280 LSE
07:57:18 1.56 17 O 1.316 1.383 Buy
25,064 280 LSE
07:41:30 1.567 2 O 1.316 1.383 Buy
25,047 279 LSE
07:41:30 1.567 2 O 1.316 1.383 Buy
25,047 279 LSE
07:37:05 1.56 1 O 1.316 1.383 Buy
25,045 278 LSE
07:37:05 1.56 1 O 1.316 1.383 Buy
25,045 278 LSE
07:19:09 1.567 8 O 1.316 1.383 Buy
25,044 277 LSE
07:19:09 1.567 8 O 1.316 1.383 Buy
25,044 277 LSE
07:15:03 1.569 4 O 1.316 1.383 Buy
25,036 276 LSE
07:15:03 1.569 4 O 1.316 1.383 Buy
25,036 276 LSE
07:14:06 1.57 20 O 1.316 1.383 Buy
25,032 275 LSE
07:14:06 1.57 20 O 1.316 1.383 Buy
25,032 275 LSE
06:40:23 1.569 6 O 1.316 1.383 Buy
25,012 274 LSE
06:40:23 1.569 6 O 1.316 1.383 Buy
25,012 274 LSE
06:22:00 1.56 3 O 1.316 1.383 Buy
25,006 273 LSE
06:22:00 1.56 3 O 1.316 1.383 Buy
25,006 273 LSE
05:47:32 1.568 55 O 1.316 1.383 Buy
25,003 272 LSE
05:47:32 1.568 55 O 1.316 1.383 Buy
25,003 272 LSE
05:46:55 133.659 2992 O 1.316 1.383 Buy
24,948 271 LSE
05:46:55 133.659 2992 O 1.316 1.383 Buy
24,948 271 LSE
05:45:36 1.568 444 O 1.316 1.383 Buy
21,956 270 LSE
05:45:36 1.568 444 O 1.316 1.383 Buy
21,956 270 LSE
05:23:01 133.73 3738 O 1.316 1.383 Buy
21,512 269 LSE
05:23:01 133.73 3738 O 1.316 1.383 Buy
21,512 269 LSE
03:59:12 133.777 3737 O 1.316 1.383 Buy
17,774 268 LSE
03:59:12 133.777 3737 O 1.316 1.383 Buy
17,774 268 LSE
03:52:14 133.746 3738 O 1.316 1.383 Buy
14,037 267 LSE
03:52:14 133.746 3738 O 1.316 1.383 Buy
14,037 267 LSE
03:32:23 133.697 7479 O 1.316 1.383 Buy
10,299 266 LSE
03:32:23 133.697 7479 O 1.316 1.383 Buy
10,299 266 LSE
03:11:22 1.57 11 O 1.316 1.383 Buy
2,820 265 LSE
03:11:22 1.57 11 O 1.316 1.383 Buy
2,820 265 LSE
03:05:54 1.57 2 O 1.316 1.383 Buy
2,809 264 LSE
03:05:54 1.57 2 O 1.316 1.383 Buy
2,809 264 LSE
03:05:54 1.57 2 O 1.316 1.383 Buy
2,807 263 LSE
03:05:54 1.57 2 O 1.316 1.383 Buy
2,807 263 LSE
03:05:54 1.57 1 O 1.316 1.383 Buy
2,805 262 LSE
03:05:54 1.57 1 O 1.316 1.383 Buy
2,805 262 LSE
03:05:54 1.57 2 O 1.316 1.383 Buy
2,804 261 LSE
03:05:54 1.57 2 O 1.316 1.383 Buy
2,804 261 LSE
03:05:54 1.57 4 O 1.316 1.383 Buy
2,802 260 LSE
03:05:54 1.57 4 O 1.316 1.383 Buy
2,802 260 LSE
03:05:54 1.57 2 O 1.316 1.383 Buy
2,798 259 LSE
03:05:54 1.57 2 O 1.316 1.383 Buy
2,798 259 LSE
03:05:54 1.57 1 O 1.316 1.383 Buy
2,796 258 LSE
03:05:54 1.57 1 O 1.316 1.383 Buy
2,796 258 LSE
03:05:54 1.57 1 O 1.316 1.383 Buy
2,795 257 LSE
03:05:54 1.57 1 O 1.316 1.383 Buy
2,795 257 LSE
03:05:54 1.57 7 O 1.316 1.383 Buy
2,794 256 LSE
03:05:54 1.57 7 O 1.316 1.383 Buy
2,794 256 LSE
03:05:54 1.57 4 O 1.316 1.383 Buy
2,787 255 LSE
03:05:54 1.57 4 O 1.316 1.383 Buy
2,787 255 LSE
03:05:53 1.57 2 O 1.316 1.383 Buy
2,783 254 LSE
03:05:53 1.57 2 O 1.316 1.383 Buy
2,783 254 LSE
03:05:53 1.57 3 O 1.316 1.383 Buy
2,781 253 LSE
03:05:53 1.57 3 O 1.316 1.383 Buy
2,781 253 LSE
03:05:53 1.57 2 O 1.316 1.383 Buy
2,778 252 LSE
03:05:53 1.57 2 O 1.316 1.383 Buy
2,778 252 LSE
03:05:53 1.57 1 O 1.316 1.383 Buy
2,776 251 LSE
03:05:53 1.57 1 O 1.316 1.383 Buy
2,776 251 LSE

Your Recent History

LSE
0MRH
Amundi MSCI Greece UCITS...
BOV
PCAR3F
PÃO DE AÇUCAR ON
AQSE
VNRT.GB
Vanguard Ftse North Amer...
BIT
Q00410
Leonteq Securities
BIT
F39407
Vontobel Financial Produ...
BIT
P1QNP8
BNP Paribas Issuance
BIT
S29256
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved