BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,016.91
-0.08%
US Tech 100
20,310.00
-0.31%
Dow Jones
44,963.01
0.23%
Brent Oil
72.665
0.30%
Bitcoin
94,796.44
3.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bang & Olufsen A/s (0MRM)

  7. Bang & Olufsen A/s (0MRM) Historical

0MRM Bang & Olufsen A/s

12.305
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0MRM Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Nov 25 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Nov 22 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Nov 21 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Nov 20 2024 12.305 0.00 0.00% 12.305 12.305 12.305 22
Nov 19 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Nov 18 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Nov 15 2024 12.305 0.00 0.00% 12.305 12.305 12.305 6
Nov 14 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Nov 13 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Nov 12 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Nov 11 2024 12.305 0.00 0.00% 12.305 12.305 12.305 16
Nov 08 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Nov 07 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Nov 06 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Nov 05 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Nov 04 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Nov 01 2024 12.305 0.00 0.00% 12.305 12.305 12.305 20,000
Oct 31 2024 12.305 0.00 0.00% 12.305 12.305 12.305 786
Oct 30 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Oct 29 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Oct 28 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Oct 25 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Oct 24 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Oct 23 2024 12.305 0.00 0.00% 12.305 12.305 12.305 7
Oct 22 2024 12.305 0.00 0.00% 12.305 12.305 12.305 3,347
Oct 21 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Oct 18 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Oct 17 2024 12.305 0.00 0.00% 12.305 12.305 12.305 3,276
Oct 16 2024 12.305 0.00 0.00% 12.305 12.305 12.305 3,075
Oct 15 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Oct 14 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Oct 11 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Oct 10 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Oct 09 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Oct 08 2024 12.305 0.00 0.00% 12.305 12.305 12.305 1,024
Oct 07 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Oct 04 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Oct 03 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Oct 02 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Oct 01 2024 12.305 0.00 0.00% 12.305 12.305 12.305 30,463
Sep 30 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Sep 27 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Sep 26 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Sep 25 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Sep 24 2024 12.305 0.00 0.00% 12.305 12.305 12.305 974
Sep 23 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Sep 20 2024 12.305 0.00 0.00% 12.305 12.305 12.305 20,000
Sep 19 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Sep 18 2024 12.305 0.00 0.00% 12.305 12.305 12.305 200
Sep 17 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Sep 16 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Sep 13 2024 12.305 0.00 0.00% 12.305 12.305 12.305 930
Sep 12 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Sep 11 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Sep 10 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Sep 09 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Sep 06 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Sep 05 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Sep 04 2024 12.305 0.00 0.00% 12.305 12.305 12.305 324
Sep 03 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Sep 02 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Aug 30 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00
Aug 29 2024 12.305 0.00 0.00% 12.305 12.305 12.305 0.00

Your Recent History

LSE
0MRM
Bang & Olufsen A/s
BIT
P1BAZ6
BNP Paribas Issuance
BIT
P1MN68
BNP Paribas Issuance
BIT
S28686
Societe Generale Effekten
BIT
GEQ
Gequity
BITMOT
735859
Efsf Ap37 Eur 3,375
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21