Ss Lazio Spa Historical Data - 0MS9 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ss Lazio Spa (0MS9)
Ss Lazio Spa (0MS9) Historical

Ss Lazio Spa (0MS9)

1.328

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.328	1.328	1.328	14	1.328	DE
4	0	0	1.328	1.328	1.328	4	1.328	DE
12	0	0	1.328	1.328	1.328	29	1.328	DE
26	0	0	1.328	1.328	1.328	20	1.328	DE
52	0	0	1.328	1.328	1.328	5383	1.328	DE
156	0	0	1.328	1.328	1.328	1858	1.328	DE
260	0	0	1.328	1.328	1.328	1140	1.328	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736875800	1.328	0	0.00	1.328	1.328	1.328	68
1736789400	1.328	0	0.00	1.328	1.328	1.328	0
1736530200	1.328	0	0.00	1.328	1.328	1.328	0
1736443800	1.328	0	0.00	1.328	1.328	1.328	2
1736357400	1.328	0	0.00	1.328	1.328	1.328	0
1736271000	1.328	0	0.00	1.328	1.328	1.328	0
1736184600	1.328	0	0.00	1.328	1.328	1.328	0
1735925400	1.328	0	0.00	1.328	1.328	1.328	0
1735839000	1.328	0	0.00	1.328	1.328	1.328	0
1735666200	1.328	0	0.00	1.328	1.328	1.328	0
1735579800	1.328	0	0.00	1.328	1.328	1.328	0
1735320600	1.328	0	0.00	1.328	1.328	1.328	0
1735061400	1.328	0	0.00	1.328	1.328	1.328	0
1734975000	1.328	0	0.00	1.328	1.328	1.328	0
1734715800	1.328	0	0.00	1.328	1.328	1.328	0
1734629400	1.328	0	0.00	1.328	1.328	1.328	0
1734543000	1.328	0	0.00	1.328	1.328	1.328	0
1734456600	1.328	0	0.00	1.328	1.328	1.328	0
1734370200	1.328	0	0.00	1.328	1.328	1.328	48
1734111000	1.328	0	0.00	1.328	1.328	1.328	0
1734024600	1.328	0	0.00	1.328	1.328	1.328	0
1733938200	1.328	0	0.00	1.328	1.328	1.328	0
1733851800	1.328	0	0.00	1.328	1.328	1.328	0
1733765400	1.328	0	0.00	1.328	1.328	1.328	0
1733506200	1.328	0	0.00	1.328	1.328	1.328	0
1733419800	1.328	0	0.00	1.328	1.328	1.328	0
1733333400	1.328	0	0.00	1.328	1.328	1.328	0
1733247000	1.328	0	0.00	1.328	1.328	1.328	0
1733160600	1.328	0	0.00	1.328	1.328	1.328	0
1732901400	1.328	0	0.00	1.328	1.328	1.328	1041
1732815000	1.328	0	0.00	1.328	1.328	1.328	0
1732728600	1.328	0	0.00	1.328	1.328	1.328	0
1732642200	1.328	0	0.00	1.328	1.328	1.328	0
1732555800	1.328	0	0.00	1.328	1.328	1.328	0
1732296600	1.328	0	0.00	1.328	1.328	1.328	0
1732210200	1.328	0	0.00	1.328	1.328	1.328	0
1732123800	1.328	0	0.00	1.328	1.328	1.328	0
1732037400	1.328	0	0.00	1.328	1.328	1.328	0
1731951000	1.328	0	0.00	1.328	1.328	1.328	0
1731691800	1.328	0	0.00	1.328	1.328	1.328	0
1731605400	1.328	0	0.00	1.328	1.328	1.328	0
1731519000	1.328	0	0.00	1.328	1.328	1.328	0
1731432600	1.328	0	0.00	1.328	1.328	1.328	0
1731346200	1.328	0	0.00	1.328	1.328	1.328	0
1731087000	1.328	0	0.00	1.328	1.328	1.328	0
1731000600	1.328	0	0.00	1.328	1.328	1.328	0
1730914200	1.328	0	0.00	1.328	1.328	1.328	0
1730827800	1.328	0	0.00	1.328	1.328	1.328	26
1730741400	1.328	0	0.00	1.328	1.328	1.328	0
1730482200	1.328	0	0.00	1.328	1.328	1.328	0
1730395800	1.328	0	0.00	1.328	1.328	1.328	40
1730309400	1.328	0	0.00	1.328	1.328	1.328	0
1730223000	1.328	0	0.00	1.328	1.328	1.328	0
1730136600	1.328	0	0.00	1.328	1.328	1.328	0
1729873800	1.328	0	0.00	1.328	1.328	1.328	450
1729787400	1.328	0	0.00	1.328	1.328	1.328	0
1729701000	1.328	0	0.00	1.328	1.328	1.328	0
1729614600	1.328	0	0.00	1.328	1.328	1.328	0
1729528200	1.328	0	0.00	1.328	1.328	1.328	0
1729269000	1.328	0	0.00	1.328	1.328	1.328	0
1729182600	1.328	0	0.00	1.328	1.328	1.328	436
1729096200	1.328	0	0.00	1.328	1.328	1.328	0
1729009800	1.328	0	0.00	1.328	1.328	1.328	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions