Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Source Stoxx Europe 600 Opt Travel (0MT5)
Source Stoxx Europe 600 Opt Travel (0MT5) Historical

0MT5 Source Stoxx Europe 600 Opt Travel

228.60

0.00 (0.00%)

Mar 06 2025 - Closed

Delayed by 15 minutes

0MT5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Mar 06 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Mar 05 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Mar 04 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Mar 03 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Feb 28 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Feb 27 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Feb 26 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Feb 25 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Feb 24 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Feb 21 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Feb 20 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Feb 19 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Feb 18 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Feb 17 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Feb 14 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Feb 13 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Feb 12 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Feb 11 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Feb 10 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Feb 07 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Feb 06 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Feb 05 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Feb 04 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Feb 03 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Jan 31 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Jan 30 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Jan 29 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Jan 28 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Jan 27 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Jan 24 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Jan 23 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Jan 22 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Jan 21 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Jan 20 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Jan 17 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Jan 16 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Jan 15 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Jan 14 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Jan 13 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Jan 10 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Jan 09 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Jan 08 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Jan 07 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Jan 06 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Jan 03 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Jan 02 2025	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Dec 31 2024	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Dec 30 2024	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Dec 27 2024	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Dec 24 2024	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Dec 23 2024	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Dec 20 2024	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Dec 19 2024	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Dec 18 2024	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Dec 17 2024	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Dec 16 2024	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Dec 13 2024	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Dec 12 2024	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Dec 11 2024	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Dec 10 2024	228.60	0.00	0.00%	228.60	228.60	228.60	0.00
Dec 09 2024	228.60	0.00	0.00%	228.60	228.60	228.60	0.00

Source Stoxx Europe 600 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions