Idex Biometrics Asa Historical Data - 0MTP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Idex Biometrics Asa (0MTP)
Idex Biometrics Asa (0MTP) Historical

Idex Biometrics Asa (0MTP)

101.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	101	101	101	25503	101	DE
4	0	0	101	101	101	74258	101	DE
12	0	0	101	101	101	55704	101	DE
26	0	0	101	101	101	154840	101	DE
52	0	0	101	101	101	179316	101	DE
156	0	0	101	101	101	140696	101	DE
260	0	0	101	101	101	433138	101	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725985800	101	0	0.00	101	101	101	0
1725899400	101	0	0.00	101	101	101	0
1725640200	101	0	0.00	101	101	101	0
1725553800	101	0	0.00	101	101	101	0
1725467400	101	0	0.00	101	101	101	25503
1725381000	101	0	0.00	101	101	101	0
1725294600	101	0	0.00	101	101	101	0
1725035400	101	0	0.00	101	101	101	49990
1724949000	101	0	0.00	101	101	101	0
1724862600	101	0	0.00	101	101	101	0
1724776200	101	0	0.00	101	101	101	0
1724430600	101	0	0.00	101	101	101	0
1724344200	101	0	0.00	101	101	101	0
1724257800	101	0	0.00	101	101	101	280000
1724171400	101	0	0.00	101	101	101	13000
1724085000	101	0	0.00	101	101	101	0
1723825800	101	0	0.00	101	101	101	0
1723739400	101	0	0.00	101	101	101	0
1723653000	101	0	0.00	101	101	101	2798
1723566600	101	0	0.00	101	101	101	0
1723480200	101	0	0.00	101	101	101	4432
1723221000	101	0	0.00	101	101	101	1872
1723134600	101	0	0.00	101	101	101	4347
1723048200	101	0	0.00	101	101	101	0
1722961800	101	0	0.00	101	101	101	0
1722875400	101	0	0.00	101	101	101	0
1722616200	101	0	0.00	101	101	101	0
1722529800	101	0	0.00	101	101	101	0
1722443400	101	0	0.00	101	101	101	0
1722357000	101	0	0.00	101	101	101	0
1722270600	101	0	0.00	101	101	101	0
1722011400	101	0	0.00	101	101	101	0
1721925000	101	0	0.00	101	101	101	1835
1721838600	101	0	0.00	101	101	101	5130
1721752200	101	0	0.00	101	101	101	0
1721665800	101	0	0.00	101	101	101	96034
1721406600	101	0	0.00	101	101	101	189914
1721320200	101	0	0.00	101	101	101	8362
1721233800	101	0	0.00	101	101	101	0
1721147400	101	0	0.00	101	101	101	11103
1721061000	101	0	0.00	101	101	101	0
1720801800	101	0	0.00	101	101	101	0
1720715400	101	0	0.00	101	101	101	0
1720629000	101	0	0.00	101	101	101	0
1720542600	101	0	0.00	101	101	101	0
1720456200	101	0	0.00	101	101	101	0
1720197000	101	0	0.00	101	101	101	0
1720110600	101	0	0.00	101	101	101	0
1720024200	101	0	0.00	101	101	101	0
1719937800	101	0	0.00	101	101	101	0
1719851400	101	0	0.00	101	101	101	0
1719592200	101	0	0.00	101	101	101	0
1719505800	101	0	0.00	101	101	101	0
1719419400	101	0	0.00	101	101	101	0
1719333000	101	0	0.00	101	101	101	201288
1719246600	101	0	0.00	101	101	101	2940
1718987400	101	0	0.00	101	101	101	0
1718901000	101	0	0.00	101	101	101	48428
1718814600	101	0	0.00	101	101	101	0
1718728200	101	0	0.00	101	101	101	0
1718641800	101	0	0.00	101	101	101	0
1718382600	101	0	0.00	101	101	101	0
1718296200	101	0	0.00	101	101	101	0
1718209800	101	0	0.00	101	101	101	0
1718123400	101	0	0.00	101	101	101	0

Idex Biometrics Asa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions