Warehouses De Pauw More Historical Data - 0MU2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouses De Pauw SA (0MU2)
Warehouses De Pauw SA (0MU2) Historical

0MU2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2024	27.26	0.00	0.00%	27.26	27.26	27.26	52,897
Nov 22 2024	27.26	0.00	0.00%	27.26	27.26	27.26	31,187
Nov 21 2024	27.26	0.00	0.00%	27.26	27.26	27.26	10,771
Nov 20 2024	27.26	0.00	0.00%	27.26	27.26	27.26	15,010
Nov 19 2024	27.26	0.00	0.00%	27.26	27.26	27.26	9,047
Nov 18 2024	27.26	0.00	0.00%	27.26	27.26	27.26	22,433
Nov 15 2024	27.26	0.00	0.00%	27.26	27.26	27.26	366,996
Nov 14 2024	27.26	0.00	0.00%	27.26	27.26	27.26	24,299
Nov 13 2024	27.26	0.00	0.00%	27.26	27.26	27.26	36,895
Nov 12 2024	27.26	0.00	0.00%	27.26	27.26	27.26	11,467
Nov 11 2024	27.26	0.00	0.00%	27.26	27.26	27.26	5,318
Nov 08 2024	27.26	0.00	0.00%	27.26	27.26	27.26	25,809
Nov 07 2024	27.26	0.00	0.00%	27.26	27.26	27.26	6,169
Nov 06 2024	27.26	0.00	0.00%	27.26	27.26	27.26	45,638
Nov 05 2024	27.26	0.00	0.00%	27.26	27.26	27.26	5,391
Nov 04 2024	27.26	0.00	0.00%	27.26	27.26	27.26	674,674
Nov 01 2024	27.26	0.00	0.00%	27.26	27.26	27.26	3,378
Oct 31 2024	27.26	0.00	0.00%	27.26	27.26	27.26	15,911
Oct 30 2024	27.26	0.00	0.00%	27.26	27.26	27.26	127,875
Oct 29 2024	27.26	0.00	0.00%	27.26	27.26	27.26	10,769
Oct 28 2024	27.26	0.00	0.00%	27.26	27.26	27.26	129,960
Oct 25 2024	27.26	0.00	0.00%	27.26	27.26	27.26	144,968
Oct 24 2024	27.26	0.00	0.00%	27.26	27.26	27.26	14,843
Oct 23 2024	27.26	0.00	0.00%	27.26	27.26	27.26	212,167
Oct 22 2024	27.26	0.00	0.00%	27.26	27.26	27.26	31,370
Oct 21 2024	27.26	0.00	0.00%	27.26	27.26	27.26	30,295
Oct 18 2024	27.26	0.00	0.00%	27.26	27.26	27.26	29,540
Oct 17 2024	27.26	0.00	0.00%	27.26	27.26	27.26	284,345
Oct 16 2024	27.26	0.00	0.00%	27.26	27.26	27.26	159,493
Oct 15 2024	27.26	0.00	0.00%	27.26	27.26	27.26	36,585
Oct 14 2024	27.26	0.00	0.00%	27.26	27.26	27.26	2,786
Oct 11 2024	27.26	0.00	0.00%	27.26	27.26	27.26	301,906
Oct 10 2024	27.26	0.00	0.00%	27.26	27.26	27.26	69,266
Oct 09 2024	27.26	0.00	0.00%	27.26	27.26	27.26	3,270
Oct 08 2024	27.26	0.00	0.00%	27.26	27.26	27.26	93,041
Oct 07 2024	27.26	0.00	0.00%	27.26	27.26	27.26	17,304
Oct 04 2024	27.26	0.00	0.00%	27.26	27.26	27.26	4,285
Oct 03 2024	27.26	0.00	0.00%	27.26	27.26	27.26	17,935
Oct 02 2024	27.26	0.00	0.00%	27.26	27.26	27.26	170,243
Oct 01 2024	27.26	0.00	0.00%	27.26	27.26	27.26	669,089
Sep 30 2024	27.26	0.00	0.00%	27.26	27.26	27.26	14,119
Sep 27 2024	27.26	0.00	0.00%	27.26	27.26	27.26	61,830
Sep 26 2024	27.26	0.00	0.00%	27.26	27.26	27.26	35,599
Sep 25 2024	27.26	0.00	0.00%	27.26	27.26	27.26	4,267
Sep 24 2024	27.26	0.00	0.00%	27.26	27.26	27.26	4,013
Sep 23 2024	27.26	0.00	0.00%	27.26	27.26	27.26	17,678
Sep 20 2024	27.26	0.00	0.00%	27.26	27.26	27.26	75,186
Sep 19 2024	27.26	0.00	0.00%	27.26	27.26	27.26	22,196
Sep 18 2024	27.26	0.00	0.00%	27.26	27.26	27.26	1,633
Sep 17 2024	27.26	0.00	0.00%	27.26	27.26	27.26	35,995
Sep 16 2024	27.26	0.00	0.00%	27.26	27.26	27.26	9,221
Sep 13 2024	27.26	0.00	0.00%	27.26	27.26	27.26	37,347
Sep 12 2024	27.26	0.00	0.00%	27.26	27.26	27.26	10,077
Sep 11 2024	27.26	0.00	0.00%	27.26	27.26	27.26	11,875
Sep 10 2024	27.26	0.00	0.00%	27.26	27.26	27.26	15,479
Sep 09 2024	27.26	0.00	0.00%	27.26	27.26	27.26	5,859
Sep 06 2024	27.26	0.00	0.00%	27.26	27.26	27.26	84,977
Sep 05 2024	27.26	0.00	0.00%	27.26	27.26	27.26	461,489
Sep 04 2024	27.26	0.00	0.00%	27.26	27.26	27.26	784,517
Sep 03 2024	27.26	0.00	0.00%	27.26	27.26	27.26	249,019
Sep 02 2024	27.26	0.00	0.00%	27.26	27.26	27.26	94,994
Aug 30 2024	27.26	0.00	0.00%	27.26	27.26	27.26	61,600
Aug 29 2024	27.26	0.00	0.00%	27.26	27.26	27.26	4,306
Aug 28 2024	27.26	0.00	0.00%	27.26	27.26	27.26	398,042

Warehouses De Pauw

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions