We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.283 | 2.283 | 2.283 | 618 | 2.283 | DE |
| 4 | 0 | 0 | 2.283 | 2.283 | 2.283 | 1859 | 2.283 | DE |
| 12 | 0 | 0 | 2.283 | 2.283 | 2.283 | 5213 | 2.283 | DE |
| 26 | 0 | 0 | 2.283 | 2.283 | 2.283 | 5480 | 2.283 | DE |
| 52 | 0 | 0 | 2.283 | 2.283 | 2.283 | 11668 | 2.283 | DE |
| 156 | 0 | 0 | 2.283 | 2.283 | 2.283 | 19870 | 2.283 | DE |
| 260 | 1.48425 | 185.821596244 | 0.79875 | 2.851 | 0.1707 | 52111 | 1.29432133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1667 |
| 1721838600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 10 |
| 1721752200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 0 |
| 1721665800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 0 |
| 1721406600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 176 |
| 1721320200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 451 |
| 1721233800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1230 |
| 1721147400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1829 |
| 1721061000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 2711 |
| 1720801800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 17097 |
| 1720715400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 198 |
| 1720629000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 357 |
| 1720542600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 743 |
| 1720456200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 2555 |
| 1720197000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 780 |
| 1720110600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 702 |
| 1720024200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 50 |
| 1719937800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 47 |
| 1719851400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 634 |
| 1719592200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 2228 |
| 1719505800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 868 |
| 1719419400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 37369 |
| 1719333000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 40184 |
| 1719246600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 47961 |
| 1718987400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 27163 |
| 1718901000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 2891 |
| 1718814600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 8139 |
| 1718728200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 0 |
| 1718641800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1056 |
| 1718382600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 6732 |
| 1718296200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 45544 |
| 1718209800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 62 |
| 1718123400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 100 |
| 1718037000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 668 |
| 1717777800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 290 |
| 1717691400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 3087 |
| 1717605000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 44 |
| 1717518600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1388 |
| 1717432200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 839 |
| 1717173000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 130 |
| 1717086600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 711 |
| 1717000200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 156 |
| 1716913800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1172 |
| 1716568200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 0 |
| 1716481800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 10 |
| 1716395400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 633 |
| 1716309000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1233 |
| 1716222600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 967 |
| 1715963400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 2026 |
| 1715877000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1816 |
| 1715790600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 6294 |
| 1715704200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 495 |
| 1715617800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 1494 |
| 1715358600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 454 |
| 1715272200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 471 |
| 1715185800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 0 |
| 1715099400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 374 |
| 1714753800 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 15 |
| 1714667400 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 416 |
| 1714581000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 0 |
| 1714494600 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 346 |
| 1714408200 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 385 |
| 1714149000 | 2.283 | 0 | 0.00 | 2.283 | 2.283 | 2.283 | 6242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
