Societe Pour L Informatique Industr Historical Data - 0MVM

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	27	27	27	35143	27	DE
52	27	27	27	13686	27	DE
156	27	27	27	3945	27	DE
260	27	27	27	3487	27	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721061000	27	27	27	27
1720801800	27	27	27	27
1720715400	27	27	27	27
1720629000	27	27	27	27
1720542600	27	27	27	27
1720456200	27	27	27	27
1720197000	27	27	27	27
1720110600	27	27	27	27
1720024200	27	27	27	27
1719937800	27	27	27	27
1719851400	27	27	27	27
1719592200	27	27	27	27
1719505800	27	27	27	27
1719419400	27	27	27	27
1719333000	27	27	27	27
1719246600	27	27	27	27
1718987400	27	27	27	27
1718901000	27	27	27	27
1718814600	27	27	27	27
1718728200	27	27	27	27
1718641800	27	27	27	27
1718382600	27	27	27	27
1718296200	27	27	27	27
1718209800	27	27	27	27
1718123400	27	27	27	27
1718037000	27	27	27	27
1717777800	27	27	27	27
1717691400	27	27	27	27
1717605000	27	27	27	27
1717518600	27	27	27	27
1717432200	27	27	27	27
1717173000	27	27	27	27
1717086600	27	27	27	27
1717000200	27	27	27	27
1716913800	27	27	27	27
1716568200	27	27	27	27
1716481800	27	27	27	27
1716395400	27	27	27	27
1716309000	27	27	27	27
1716222600	27	27	27	27
1715963400	27	27	27	27
1715877000	27	27	27	27
1715790600	27	27	27	27
1715704200	27	27	27	27
1715617800	27	27	27	27
1715358600	27	27	27	27
1715272200	27	27	27	27
1715185800	27	27	27	27
1715099400	27	27	27	27
1714753800	27	27	27	27
1714667400	27	27	27	27
1714581000	27	27	27	27
1714494600	27	27	27	27
1714408200	27	27	27	27
1714149000	27	27	27	27
1714062600	27	27	27	27
1713976200	27	27	27	27
1713889800	27	27	27	27
1713803400	27	27	27	27
1713544200	27	27	27	27
1713457800	27	27	27	27
1713371400	27	27	27	27
1713285000	27	27	27	27

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Societe Pour L Informatique Industr (0MVM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Societe Pour L Informatique Industr (0MVM) Historical

Societe Pour L Informatique Industr (0MVM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App