Societe Pour L Informatique Industr Historical Data - 0MVM

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	27	27	27	0	0	DE
4	27	27	27	0	0	DE
12	27	27	27	0	0	DE
26	27	27	27	0	0	DE
52	27	27	27	4050	27	DE
156	27	27	27	3174	27	DE
260	27	27	27	1940	27	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1736530200	27	27	27	27
1736443800	27	27	27	27
1736357400	27	27	27	27
1736271000	27	27	27	27
1736184600	27	27	27	27
1735925400	27	27	27	27
1735839000	27	27	27	27
1735666200	27	27	27	27
1735579800	27	27	27	27
1735320600	27	27	27	27
1735061400	27	27	27	27
1734975000	27	27	27	27
1734715800	27	27	27	27
1734629400	27	27	27	27
1734543000	27	27	27	27
1734456600	27	27	27	27
1734370200	27	27	27	27
1734111000	27	27	27	27
1734024600	27	27	27	27
1733938200	27	27	27	27
1733851800	27	27	27	27
1733765400	27	27	27	27
1733506200	27	27	27	27
1733419800	27	27	27	27
1733333400	27	27	27	27
1733247000	27	27	27	27
1733160600	27	27	27	27
1732901400	27	27	27	27
1732815000	27	27	27	27
1732728600	27	27	27	27
1732642200	27	27	27	27
1732555800	27	27	27	27
1732296600	27	27	27	27
1732210200	27	27	27	27
1732123800	27	27	27	27
1732037400	27	27	27	27
1731951000	27	27	27	27
1731691800	27	27	27	27
1731605400	27	27	27	27
1731519000	27	27	27	27
1731432600	27	27	27	27
1731346200	27	27	27	27
1731087000	27	27	27	27
1731000600	27	27	27	27
1730914200	27	27	27	27
1730827800	27	27	27	27
1730741400	27	27	27	27
1730482200	27	27	27	27
1730395800	27	27	27	27
1730309400	27	27	27	27
1730223000	27	27	27	27
1730136600	27	27	27	27
1729873800	27	27	27	27
1729787400	27	27	27	27
1729701000	27	27	27	27
1729614600	27	27	27	27
1729528200	27	27	27	27
1729269000	27	27	27	27
1729182600	27	27	27	27
1729096200	27	27	27	27
1729009800	27	27	27	27
1728923400	27	27	27	27
1728664200	27	27	27	27

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Societe Pour L Informatique Industr (0MVM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Societe Pour L Informatique Industr (0MVM) Historical

Societe Pour L Informatique Industr (0MVM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free