Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 3383 | 2.1225 | DE |
| 4 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 2723 | 2.1225 | DE |
| 12 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 1518 | 2.1225 | DE |
| 26 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 888 | 2.1225 | DE |
| 52 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 1730 | 2.1225 | DE |
| 156 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 7612 | 2.1225 | DE |
| 260 | 0 | 0 | 2.1225 | 2.1225 | 2.1225 | 4630 | 2.1225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 10 |
| 1732555800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 6492 |
| 1732296600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1320 |
| 1732210200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 2331 |
| 1732123800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 229 |
| 1732037400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 6542 |
| 1731951000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 4365 |
| 1731691800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 8176 |
| 1731605400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 4697 |
| 1731519000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 162 |
| 1731432600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 114 |
| 1731346200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 58 |
| 1731087000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 2998 |
| 1731000600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 7 |
| 1730914200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 285 |
| 1730827800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 79 |
| 1730741400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 738 |
| 1730482200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 7981 |
| 1730395800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 135 |
| 1730309400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 56 |
| 1730223000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 7700 |
| 1730136600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 2431 |
| 1729873800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 2676 |
| 1729787400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 2044 |
| 1729701000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 2056 |
| 1729614600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 3110 |
| 1729528200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 3337 |
| 1729269000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 549 |
| 1729182600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 181 |
| 1729096200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 2560 |
| 1729009800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 2990 |
| 1728923400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 2830 |
| 1728664200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 194 |
| 1728577800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 19 |
| 1728491400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1474 |
| 1728405000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 356 |
| 1728318600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 320 |
| 1728059400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 2345 |
| 1727973000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 1553 |
| 1727886600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 136 |
| 1727800200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 7 |
| 1727713800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 5527 |
| 1727454600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 0 |
| 1727368200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 40 |
| 1727281800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 232 |
| 1727195400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 0 |
| 1727109000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 622 |
| 1726849800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 124 |
| 1726763400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 0 |
| 1726677000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 0 |
| 1726590600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 0 |
| 1726504200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 0 |
| 1726245000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 0 |
| 1726158600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 252 |
| 1726072200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 0 |
| 1725985800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 0 |
| 1725899400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 70 |
| 1725640200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 38 |
| 1725553800 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 0 |
| 1725467400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 0 |
| 1725381000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 0 |
| 1725294600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 507 |
| 1725035400 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 401 |
| 1724949000 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 191 |
| 1724862600 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 910 |
| 1724776200 | 2.1225 | 0 | 0.00 | 2.1225 | 2.1225 | 2.1225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
