Beijer Ref AB O Historical Data - 0MWH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Beijer Ref AB O (0MWH)
Beijer Ref AB O (0MWH) Historical

Beijer Ref AB O (0MWH)

140.18

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	140.18	0	0.00	140.18	140.18	140.18	0
1721061000	140.18	0	0.00	140.18	140.18	140.18	0
1720801800	140.18	0	0.00	140.18	140.18	140.18	0
1720715400	140.18	0	0.00	140.18	140.18	140.18	0
1720629000	140.18	0	0.00	140.18	140.18	140.18	0
1720542600	140.18	0	0.00	140.18	140.18	140.18	0
1720456200	140.18	0	0.00	140.18	140.18	140.18	0
1720197000	140.18	0	0.00	140.18	140.18	140.18	0
1720110600	140.18	0	0.00	140.18	140.18	140.18	0
1720024200	140.18	0	0.00	140.18	140.18	140.18	0
1719937800	140.18	0	0.00	140.18	140.18	140.18	0
1719851400	140.18	0	0.00	140.18	140.18	140.18	0
1719592200	140.18	0	0.00	140.18	140.18	140.18	0
1719505800	140.18	0	0.00	140.18	140.18	140.18	0
1719419400	140.18	0	0.00	140.18	140.18	140.18	0
1719333000	140.18	0	0.00	140.18	140.18	140.18	0
1719246600	140.18	0	0.00	140.18	140.18	140.18	0
1718987400	140.18	0	0.00	140.18	140.18	140.18	0
1718901000	140.18	0	0.00	140.18	140.18	140.18	0
1718814600	140.18	0	0.00	140.18	140.18	140.18	0
1718728200	140.18	0	0.00	140.18	140.18	140.18	0
1718641800	140.18	0	0.00	140.18	140.18	140.18	0
1718382600	140.18	0	0.00	140.18	140.18	140.18	0
1718296200	140.18	0	0.00	140.18	140.18	140.18	0
1718209800	140.18	0	0.00	140.18	140.18	140.18	0
1718123400	140.18	0	0.00	140.18	140.18	140.18	0
1718037000	140.18	0	0.00	140.18	140.18	140.18	0
1717777800	140.18	0	0.00	140.18	140.18	140.18	0
1717691400	140.18	0	0.00	140.18	140.18	140.18	0
1717605000	140.18	0	0.00	140.18	140.18	140.18	0
1717518600	140.18	0	0.00	140.18	140.18	140.18	0
1717432200	140.18	0	0.00	140.18	140.18	140.18	0
1717173000	140.18	0	0.00	140.18	140.18	140.18	0
1717086600	140.18	0	0.00	140.18	140.18	140.18	0
1717000200	140.18	0	0.00	140.18	140.18	140.18	0
1716913800	140.18	0	0.00	140.18	140.18	140.18	0
1716568200	140.18	0	0.00	140.18	140.18	140.18	0
1716481800	140.18	0	0.00	140.18	140.18	140.18	0
1716395400	140.18	0	0.00	140.18	140.18	140.18	0
1716309000	140.18	0	0.00	140.18	140.18	140.18	0
1716222600	140.18	0	0.00	140.18	140.18	140.18	0
1715963400	140.18	0	0.00	140.18	140.18	140.18	0
1715877000	140.18	0	0.00	140.18	140.18	140.18	0
1715790600	140.18	0	0.00	140.18	140.18	140.18	0
1715704200	140.18	0	0.00	140.18	140.18	140.18	0
1715617800	140.18	0	0.00	140.18	140.18	140.18	0
1715358600	140.18	0	0.00	140.18	140.18	140.18	0
1715272200	140.18	0	0.00	140.18	140.18	140.18	0
1715185800	140.18	0	0.00	140.18	140.18	140.18	0
1715099400	140.18	0	0.00	140.18	140.18	140.18	0
1714753800	140.18	0	0.00	140.18	140.18	140.18	0
1714667400	140.18	0	0.00	140.18	140.18	140.18	0
1714581000	140.18	0	0.00	140.18	140.18	140.18	0
1714494600	140.18	0	0.00	140.18	140.18	140.18	0
1714408200	140.18	0	0.00	140.18	140.18	140.18	0
1714149000	140.18	0	0.00	140.18	140.18	140.18	0
1714062600	140.18	0	0.00	140.18	140.18	140.18	0
1713976200	140.18	0	0.00	140.18	140.18	140.18	0
1713889800	140.18	0	0.00	140.18	140.18	140.18	0
1713803400	140.18	0	0.00	140.18	140.18	140.18	0
1713544200	140.18	0	0.00	140.18	140.18	140.18	0
1713457800	140.18	0	0.00	140.18	140.18	140.18	0
1713371400	140.18	0	0.00	140.18	140.18	140.18	0

RXI Pharmaceuticals Corporation

Rizal Resources

Northern Dynasty Minls

BDT Media Automation

Swedish Match Ab (publ)

Sunrise Energy Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions